MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,143 Value ($000) $1,936 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 19,086 Value ($000) $1,517 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 19,018 Value ($000) $1,448 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 18,973 Value ($000) $1,506 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 18,922 Value ($000) $1,402 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 18,857 Value ($000) $1,074 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 18,786 Value ($000) $1,013 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 18,726 Value ($000) $883 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 9,326 Value ($000) $701 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 9,295 Value ($000) $811 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 9,256 Value ($000) $680 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 9,210 Value ($000) $543 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 9,183 Value ($000) $546 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 6,877 Value ($000) $367 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 6,877 Value ($000) $374 Avg Close $26.78 Range $23.35 - $29.82