MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,323 Value ($000) $244 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 9,439 Value ($000) $296 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 16,795 Value ($000) $392 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 16,144 Value ($000) $468 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 11,402 Value ($000) $336 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 9,508 Value ($000) $249 Avg Close $13.53 Range $11.41 - $16.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,323	$244	$13.32	$12.09 - $14.79
Q1 2019	9,439	$296	$13.36	$10.22 - $15.54
Q4 2018	16,795	$392	$11.21	$9.75 - $13.23
Q3 2018	16,144	$468	$13.89	$12.62 - $15.26
Q2 2018	11,402	$336	$13.00	$11.34 - $14.39
Q1 2018	9,508	$249	$13.53	$11.41 - $16.81