MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,835 Value ($000) $785 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 9,277 Value ($000) $938 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 10,846 Value ($000) $862 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 10,816 Value ($000) $824 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 12,958 Value ($000) $1,028 Avg Close $80.24 Range $68.53 - $95.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,835	$785	$107.37	$96.32 - $118.91
Q3 2025	9,277	$938	$91.43	$78.19 - $102.52
Q2 2025	10,846	$862	$74.93	$66.31 - $80.35
Q1 2025	10,816	$824	$79.01	$72.43 - $82.92
Q4 2024	12,958	$1,028	$80.24	$68.53 - $95.49