MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 28,700 Value ($000) $1,008 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 29,350 Value ($000) $794 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 29,350 Value ($000) $780 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 29,650 Value ($000) $710 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 30,150 Value ($000) $957 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 30,150 Value ($000) $865 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 30,450 Value ($000) $891 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 30,300 Value ($000) $950 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 30,600 Value ($000) $715 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 30,200 Value ($000) $875 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 31,300 Value ($000) $924 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 30,900 Value ($000) $808 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 31,450 Value ($000) $1,114 Avg Close $15.61 Range $14.67 - $16.79