MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,185 Value ($000) $4,164 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 85,668 Value ($000) $7 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 73,137 Value ($000) $6 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 39,497 Value ($000) $3 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 22,759 Value ($000) $2 Avg Close $65.94 Range $54.28 - $73.45
Q4 2023
Shares 18,072 Value ($000) $1 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 12,156 Value ($000) $1 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 9,768 Value ($000) $1 Avg Close $36.73 Range $31.79 - $42.62
Q4 2022
Shares 9,433 Value ($000) $1 Avg Close $30.58 Range $27.94 - $33.71
Q1 2022
Shares 37,952 Value ($000) $2,056 Avg Close $26.78 Range $23.35 - $29.82
Q3 2021
Shares 21,625 Value ($000) $889 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 28,368 Value ($000) $1,229 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 39,437 Value ($000) $1,631 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 16,621 Value ($000) $584 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 19,986 Value ($000) $541 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 13,029 Value ($000) $346 Avg Close $11.67 Range $9.68 - $13.91
Q4 2019
Shares 29,435 Value ($000) $935 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 15,335 Value ($000) $440 Avg Close $12.82 Range $11.51 - $14.18