MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,768 Value ($000) $287 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 8,050 Value ($000) $639 Avg Close $80.24 Range $68.53 - $95.49

Q2 2024

Shares 4,707 Value ($000) $268 Avg Close $54.95 Range $49.83 - $59.10

Q4 2018

Shares 47,936 Value ($000) $1,120 Avg Close $11.21 Range $9.75 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,768	$287	$79.01	$72.43 - $82.92
Q4 2024	8,050	$639	$80.24	$68.53 - $95.49
Q2 2024	4,707	$268	$54.95	$49.83 - $59.10
Q4 2018	47,936	$1,120	$11.21	$9.75 - $13.23