MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

AltraVue Capital, LLC's Holding History (CIK: 0001740837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 176,358 Value ($000) $13,255 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 358,888 Value ($000) $31,324 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 355,598 Value ($000) $26,129 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 355,598 Value ($000) $20,980 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 397,998 Value ($000) $23,657 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 424,798 Value ($000) $22,637 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 442,958 Value ($000) $23,995 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 442,958 Value ($000) $26,294 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 442,958 Value ($000) $18,205 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 420,928 Value ($000) $18,230 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 366,015 Value ($000) $15,135 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 275,505 Value ($000) $9,673 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 169,585 Value ($000) $4,589 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 73,065 Value ($000) $1,942 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 235,165 Value ($000) $5,630 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 235,165 Value ($000) $7,467 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 235,165 Value ($000) $6,745 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 235,165 Value ($000) $6,884 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 235,165 Value ($000) $7,370 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 209,915 Value ($000) $4,904 Avg Close $11.21 Range $9.75 - $13.23