MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,497 Value ($000) $746 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 5,352 Value ($000) $541 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 15,122 Value ($000) $1,202 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 6,960 Value ($000) $530 Avg Close $79.01 Range $72.43 - $82.92

Q3 2023

Shares 5,876 Value ($000) $442 Avg Close $38.40 Range $34.91 - $44.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,497	$746	$107.37	$96.32 - $118.91
Q3 2025	5,352	$541	$91.43	$78.19 - $102.52
Q2 2025	15,122	$1,202	$74.93	$66.31 - $80.35
Q1 2025	6,960	$530	$79.01	$72.43 - $82.92
Q3 2023	5,876	$442	$38.40	$34.91 - $44.53