MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,735 Value ($000) $5,250 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 20,699 Value ($000) $2,093 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 14,428 Value ($000) $1,147 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 13,027 Value ($000) $992 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 7,444 Value ($000) $591 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 5,153 Value ($000) $382 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 4,352 Value ($000) $248 Avg Close $54.95 Range $49.83 - $59.10
Q2 2021
Shares 6,629 Value ($000) $287 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 6,629 Value ($000) $274 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 6,629 Value ($000) $233 Avg Close $14.94 Range $12.32 - $17.08
Q1 2020
Shares 9,467 Value ($000) $227 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 7,962 Value ($000) $253 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 7,962 Value ($000) $228 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 7,962 Value ($000) $233 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 7,962 Value ($000) $250 Avg Close $13.36 Range $10.22 - $15.54