MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,548 Value ($000) $2,818 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 24,641 Value ($000) $2,491 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 24,574 Value ($000) $1,953 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 38,607 Value ($000) $2,940 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 40,402 Value ($000) $3,206 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 41,940 Value ($000) $3,108 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 40,054 Value ($000) $2,281 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 38,669 Value ($000) $2,085 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 47,693 Value ($000) $2,249 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 20,884 Value ($000) $1,570 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 18,527 Value ($000) $1,617 Avg Close $36.73 Range $31.79 - $42.62
Q4 2021
Shares 3,509 Value ($000) $208 Avg Close $25.50 Range $19.37 - $29.73
Q1 2019
Shares 160 Value ($000) $5 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 160 Value ($000) $4 Avg Close $11.21 Range $9.75 - $13.23