MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,759 Value ($000) $21 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 48,756 Value ($000) $5 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 50,650 Value ($000) $4 Avg Close $74.93 Range $66.31 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,759	$21	$107.37	$96.32 - $118.91
Q3 2025	48,756	$5	$91.43	$78.19 - $102.52
Q2 2025	50,650	$4	$74.93	$66.31 - $80.35