MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,419 Value ($000) $507 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 5,321 Value ($000) $538 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 5,321 Value ($000) $423 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 4,363 Value ($000) $332 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 3,569 Value ($000) $283 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 5,043 Value ($000) $374 Avg Close $65.94 Range $54.28 - $73.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,419	$507	$107.37	$96.32 - $118.91
Q3 2025	5,321	$538	$91.43	$78.19 - $102.52
Q2 2025	5,321	$423	$74.93	$66.31 - $80.35
Q1 2025	4,363	$332	$79.01	$72.43 - $82.92
Q4 2024	3,569	$283	$80.24	$68.53 - $95.49
Q3 2024	5,043	$374	$65.94	$54.28 - $73.45