MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,622 Value ($000) $229 Avg Close $11.67 Range $9.68 - $13.91

Q4 2019

Shares 7,492 Value ($000) $238 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 7,492 Value ($000) $215 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 7,492 Value ($000) $219 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 7,492 Value ($000) $235 Avg Close $13.36 Range $10.22 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,622	$229	$11.67	$9.68 - $13.91
Q4 2019	7,492	$238	$14.05	$12.24 - $15.09
Q3 2019	7,492	$215	$12.82	$11.51 - $14.18
Q2 2019	7,492	$219	$13.32	$12.09 - $14.79
Q1 2019	7,492	$235	$13.36	$10.22 - $15.54