MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,574 Value ($000) $1,673 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 14,313 Value ($000) $1,447 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 14,650 Value ($000) $1,164 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 13,427 Value ($000) $1,022 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 12,243 Value ($000) $972 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 11,190 Value ($000) $829 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 10,114 Value ($000) $576 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 9,219 Value ($000) $497 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 9,260 Value ($000) $437 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 6,239 Value ($000) $469 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 5,902 Value ($000) $515 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 5,767 Value ($000) $424 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 4,884 Value ($000) $288 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 5,554 Value ($000) $330 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 5,751 Value ($000) $306 Avg Close $25.75 Range $23.86 - $28.94