MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,082 Value ($000) $3,648 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 113,054 Value ($000) $8,984 Avg Close $74.93 Range $66.31 - $80.35

Q2 2023

Shares 4,280 Value ($000) $374 Avg Close $36.73 Range $31.79 - $42.62

Q4 2022

Shares 6,043 Value ($000) $357 Avg Close $30.58 Range $27.94 - $33.71

Q2 2021

Shares 5,287 Value ($000) $229 Avg Close $21.21 Range $19.24 - $22.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,082	$3,648	$91.43	$78.19 - $102.52
Q2 2025	113,054	$8,984	$74.93	$66.31 - $80.35
Q2 2023	4,280	$374	$36.73	$31.79 - $42.62
Q4 2022	6,043	$357	$30.58	$27.94 - $33.71
Q2 2021	5,287	$229	$21.21	$19.24 - $22.53