MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,846 Value ($000) $442 Avg Close $107.37 Range $96.32 - $118.91

Q4 2024

Shares 28,404 Value ($000) $2,254 Avg Close $80.24 Range $68.53 - $95.49

Q2 2023

Shares 12,094 Value ($000) $1,056 Avg Close $36.73 Range $31.79 - $42.62

Q4 2022

Shares 8,696 Value ($000) $513 Avg Close $30.58 Range $27.94 - $33.71

Q2 2021

Shares 19,936 Value ($000) $862 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 19,333 Value ($000) $818 Avg Close $18.38 Range $15.91 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,846	$442	$107.37	$96.32 - $118.91
Q4 2024	28,404	$2,254	$80.24	$68.53 - $95.49
Q2 2023	12,094	$1,056	$36.73	$31.79 - $42.62
Q4 2022	8,696	$513	$30.58	$27.94 - $33.71
Q2 2021	19,936	$862	$21.21	$19.24 - $22.53
Q1 2021	19,333	$818	$18.38	$15.91 - $21.00