MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,270 Value ($000) $605 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 5,270 Value ($000) $533 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 5,270 Value ($000) $419 Avg Close $74.93 Range $66.31 - $80.35
Q3 2024
Shares 38,268 Value ($000) $2,836 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 39,607 Value ($000) $2,255 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 40,909 Value ($000) $2,128 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 41,261 Value ($000) $1,945 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 20,914 Value ($000) $1,572 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 22,205 Value ($000) $1,938 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 22,900 Value ($000) $1,683 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 23,435 Value ($000) $1,383 Avg Close $30.58 Range $27.94 - $33.71
Q2 2022
Shares 23,058 Value ($000) $1,229 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 23,004 Value ($000) $1,246 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 22,870 Value ($000) $1,358 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 22,489 Value ($000) $951 Avg Close $20.12 Range $18.33 - $21.39