MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,184 Value ($000) $366 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 3,178 Value ($000) $321 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 3,710 Value ($000) $295 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 4,463 Value ($000) $340 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 4,276 Value ($000) $339 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 4,040 Value ($000) $299 Avg Close $65.94 Range $54.28 - $73.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,184	$366	$107.37	$96.32 - $118.91
Q3 2025	3,178	$321	$91.43	$78.19 - $102.52
Q2 2025	3,710	$295	$74.93	$66.31 - $80.35
Q1 2025	4,463	$340	$79.01	$72.43 - $82.92
Q4 2024	4,276	$339	$80.24	$68.53 - $95.49
Q3 2024	4,040	$299	$65.94	$54.28 - $73.45