MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,601 Value ($000) $9,023 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 81,357 Value ($000) $8,226 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 82,027 Value ($000) $6,519 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 81,791 Value ($000) $6,228 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 80,437 Value ($000) $6,383 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 251,479 Value ($000) $18,635 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 253,605 Value ($000) $14,441 Avg Close $54.95 Range $49.83 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,601	$9,023	$107.37	$96.32 - $118.91
Q3 2025	81,357	$8,226	$91.43	$78.19 - $102.52
Q2 2025	82,027	$6,519	$74.93	$66.31 - $80.35
Q1 2025	81,791	$6,228	$79.01	$72.43 - $82.92
Q4 2024	80,437	$6,383	$80.24	$68.53 - $95.49
Q3 2024	251,479	$18,635	$65.94	$54.28 - $73.45
Q2 2024	253,605	$14,441	$54.95	$49.83 - $59.10