MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,306 Value ($000) $2,331 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 17,470 Value ($000) $1,836 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 5,914 Value ($000) $470 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 6,080 Value ($000) $463 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 3,698 Value ($000) $293 Avg Close $80.24 Range $68.53 - $95.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,306	$2,331	$107.37	$96.32 - $118.91
Q3 2025	17,470	$1,836	$91.43	$78.19 - $102.52
Q2 2025	5,914	$470	$74.93	$66.31 - $80.35
Q1 2025	6,080	$463	$79.01	$72.43 - $82.92
Q4 2024	3,698	$293	$80.24	$68.53 - $95.49