MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Villanova Investment Management Co LLC's Holding History (CIK: 0001872130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,802 Value ($000) $890 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 16,682 Value ($000) $1,326 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 6,195 Value ($000) $1,382 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 23,464 Value ($000) $1,862 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 26,991 Value ($000) $2,000 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 37,268 Value ($000) $2,122 Avg Close $54.95 Range $49.83 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,802	$890	$91.43	$78.19 - $102.52
Q2 2025	16,682	$1,326	$74.93	$66.31 - $80.35
Q1 2025	6,195	$1,382	$79.01	$72.43 - $82.92
Q4 2024	23,464	$1,862	$80.24	$68.53 - $95.49
Q3 2024	26,991	$2,000	$65.94	$54.28 - $73.45
Q2 2024	37,268	$2,122	$54.95	$49.83 - $59.10