MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533 Value ($000) $61 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 1,461 Value ($000) $148 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 1,271 Value ($000) $101 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 37 Value ($000) $3 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 563 Value ($000) $45 Avg Close $80.24 Range $68.53 - $95.49
Q2 2024
Shares 1,301 Value ($000) $74 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 208 Value ($000) $11 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 144 Value ($000) $7 Avg Close $39.33 Range $34.00 - $47.54
Q2 2023
Shares 171 Value ($000) $15 Avg Close $36.73 Range $31.79 - $42.62