MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,675,535 Value ($000) $1,340,351 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 12,621,043 Value ($000) $1,276,114 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 10,789,697 Value ($000) $857,457 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 14,416,075 Value ($000) $1,097,640 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 14,549,612 Value ($000) $1,154,657 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 17,909,531 Value ($000) $1,327,096 Avg Close $65.94 Range $54.28 - $73.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,675,535	$1,340,351	$107.37	$96.32 - $118.91
Q3 2025	12,621,043	$1,276,114	$91.43	$78.19 - $102.52
Q2 2025	10,789,697	$857,457	$74.93	$66.31 - $80.35
Q1 2025	14,416,075	$1,097,640	$79.01	$72.43 - $82.92
Q4 2024	14,549,612	$1,154,657	$80.24	$68.53 - $95.49
Q3 2024	17,909,531	$1,327,096	$65.94	$54.28 - $73.45