MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,658 Value ($000) $5,242 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 47,946 Value ($000) $4,848 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 41,080 Value ($000) $3,265 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 24,288 Value ($000) $1,849 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 23,957 Value ($000) $1,901 Avg Close $80.24 Range $68.53 - $95.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,658	$5,242	$107.37	$96.32 - $118.91
Q3 2025	47,946	$4,848	$91.43	$78.19 - $102.52
Q2 2025	41,080	$3,265	$74.93	$66.31 - $80.35
Q1 2025	24,288	$1,849	$79.01	$72.43 - $82.92
Q4 2024	23,957	$1,901	$80.24	$68.53 - $95.49