MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 76,200 Value ($000) $751 Avg Close $8.09 Range $7.03 - $8.89
Q4 2014
Shares 76,200 Value ($000) $780 Avg Close $7.99 Range $6.67 - $8.84
Q3 2014
Shares 118,125 Value ($000) $978 Avg Close $7.29 Range $6.42 - $7.93
Q2 2014
Shares 118,125 Value ($000) $1,021 Avg Close $7.44 Range $6.97 - $8.22
Q1 2014
Shares 122,925 Value ($000) $1,168 Avg Close $7.69 Range $6.65 - $8.42
Q4 2013
Shares 144,125 Value ($000) $1,350 Avg Close $7.13 Range $6.21 - $7.90
Q3 2013
Shares 145,225 Value ($000) $1,160 Avg Close $6.43 Range $5.76 - $6.98
Q2 2013
Shares 225,975 Value ($000) $1,561 Avg Close $5.51 Range $4.49 - $6.46