MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771 Value ($000) $18 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 802 Value ($000) $20 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 449 Value ($000) $11 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 60 Value ($000) $2 Avg Close $24.79 Range $21.07 - $28.28
Q3 2018
Shares 1,000 Value ($000) $12 Avg Close $10.43 Range $9.73 - $11.07
Q1 2017
Shares 44,323 Value ($000) $524 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 44,786 Value ($000) $596 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 48,167 Value ($000) $604 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 49,200 Value ($000) $562 Avg Close $9.12 Range $8.14 - $10.05
Q1 2016
Shares 57,185 Value ($000) $565 Avg Close $7.29 Range $6.40 - $8.48
Q4 2015
Shares 62,121 Value ($000) $534 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 55,122 Value ($000) $422 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 48,750 Value ($000) $444 Avg Close $8.16 Range $7.58 - $8.87
Q1 2015
Shares 46,882 Value ($000) $462 Avg Close $8.09 Range $7.03 - $8.89
Q4 2014
Shares 41,912 Value ($000) $429 Avg Close $7.99 Range $6.67 - $8.84
Q3 2014
Shares 41,642 Value ($000) $345 Avg Close $7.29 Range $6.42 - $7.93
Q2 2014
Shares 43,852 Value ($000) $379 Avg Close $7.44 Range $6.97 - $8.22
Q1 2014
Shares 13,948 Value ($000) $133 Avg Close $7.69 Range $6.65 - $8.42