MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,264 Value ($000) $39 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 3,264 Value ($000) $43 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 3,890 Value ($000) $49 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 4,292 Value ($000) $49 Avg Close $9.12 Range $8.14 - $10.05
Q1 2016
Shares 4,601 Value ($000) $45 Avg Close $7.29 Range $6.40 - $8.48
Q4 2015
Shares 3,409 Value ($000) $29 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 1,741 Value ($000) $13 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 1,541 Value ($000) $14 Avg Close $8.16 Range $7.58 - $8.87
Q1 2015
Shares 1,541 Value ($000) $15 Avg Close $8.09 Range $7.03 - $8.89
Q4 2014
Shares 1,541 Value ($000) $16 Avg Close $7.99 Range $6.67 - $8.84
Q3 2014
Shares 1,657 Value ($000) $14 Avg Close $7.29 Range $6.42 - $7.93