MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 683,706 Value ($000) $16,286 Avg Close $24.69 Range $22.69 - $26.41

Q3 2025

Shares 592,131 Value ($000) $15,111 Avg Close $25.35 Range $23.57 - $27.30

Q2 2025

Shares 741,558 Value ($000) $17,827 Avg Close $24.51 Range $21.78 - $27.26

Q1 2025

Shares 948,598 Value ($000) $24,113 Avg Close $24.79 Range $21.07 - $28.28

Q4 2024

Shares 646,444 Value ($000) $14,545 Avg Close $23.15 Range $20.84 - $25.94

Q3 2024

Shares 711,722 Value ($000) $15,444 Avg Close $19.78 Range $17.16 - $21.37

Q2 2024

Shares 687,250 Value ($000) $12,316 Avg Close $16.85 Range $14.48 - $19.06

Q1 2024

Shares 740,042 Value ($000) $11,907 Avg Close $14.52 Range $13.13 - $16.55

Q4 2023

Shares 803,101 Value ($000) $11,565 Avg Close $12.84 Range $11.75 - $14.66

Q3 2023

Shares 774,142 Value ($000) $9,816 Avg Close $13.92 Range $11.68 - $16.02

Q2 2023

Shares 787,082 Value ($000) $12,774 Avg Close $13.69 Range $12.41 - $15.86

Q1 2023

Shares 545,295 Value ($000) $7,601 Avg Close $12.48 Range $10.27 - $13.97

Q4 2022

Shares 620,031 Value ($000) $6,672 Avg Close $10.64 Range $9.56 - $11.49

Q3 2022

Shares 603,218 Value ($000) $6,195 Avg Close $11.05 Range $9.41 - $12.43

Q2 2022

Shares 605,961 Value ($000) $7,108 Avg Close $11.37 Range $10.29 - $12.46

Q1 2022

Shares 694,680 Value ($000) $8,975 Avg Close $12.13 Range $11.19 - $13.69

Q4 2021

Shares 787,850 Value ($000) $11,345 Avg Close $14.07 Range $12.44 - $16.23

Q3 2021

Shares 711,372 Value ($000) $10,828 Avg Close $14.37 Range $13.16 - $15.79

Q2 2021

Shares 585,121 Value ($000) $8,437 Avg Close $13.34 Range $12.49 - $14.01

Q1 2021

Shares 859,186 Value ($000) $11,934 Avg Close $12.02 Range $10.87 - $13.28

Q4 2020

Shares 539,003 Value ($000) $6,673 Avg Close $10.59 Range $9.31 - $11.68

Q3 2020

Shares 677,486 Value ($000) $7,039 Avg Close $9.57 Range $8.05 - $10.63

Q2 2020

Shares 777,192 Value ($000) $7,329 Avg Close $8.17 Range $6.43 - $9.64

Q1 2020

Shares 653,557 Value ($000) $5,234 Avg Close $9.97 Range $6.04 - $11.55

Q4 2019

Shares 665,923 Value ($000) $7,978 Avg Close $10.32 Range $9.48 - $11.04

Q3 2019

Shares 834,156 Value ($000) $9,377 Avg Close $9.19 Range $8.32 - $10.29

Q2 2019

Shares 779,346 Value ($000) $7,653 Avg Close $8.93 Range $7.94 - $9.98

Q1 2019

Shares 765,959 Value ($000) $7,690 Avg Close $8.94 Range $7.85 - $9.85

Q4 2018

Shares 748,916 Value ($000) $6,814 Avg Close $9.28 Range $7.51 - $10.44

Q3 2018

Shares 768,028 Value ($000) $8,840 Avg Close $10.43 Range $9.73 - $11.07

Q2 2018

Shares 854,736 Value ($000) $10,017 Avg Close $9.80 Range $8.40 - $10.73

Q1 2018

Shares 1,064,993 Value ($000) $11,576 Avg Close $10.06 Range $9.19 - $11.18

Q4 2017

Shares 924,391 Value ($000) $11,582 Avg Close $10.73 Range $9.99 - $11.29

Q3 2017

Shares 1,450,927 Value ($000) $18,572 Avg Close $10.30 Range $9.64 - $11.21

Q2 2017

Shares 1,169,200 Value ($000) $13,656 Avg Close $9.93 Range $9.38 - $11.14

Q1 2017

Shares 1,603,860 Value ($000) $18,958 Avg Close $10.94 Range $9.95 - $12.06

Q4 2016

Shares 761,807 Value ($000) $10,139 Avg Close $11.02 Range $8.96 - $12.21

Q3 2016

Shares 635,963 Value ($000) $7,980 Avg Close $10.26 Range $9.56 - $11.58

Q2 2016

Shares 647,960 Value ($000) $7,400 Avg Close $9.12 Range $8.14 - $10.05

Q1 2016

Shares 601,046 Value ($000) $5,937 Avg Close $7.29 Range $6.40 - $8.48

Q4 2015

Shares 620,875 Value ($000) $5,339 Avg Close $7.42 Range $6.32 - $8.06

Q3 2015

Shares 655,483 Value ($000) $5,021 Avg Close $7.26 Range $5.98 - $7.87

Q2 2015

Shares 358,557 Value ($000) $3,262 Avg Close $8.16 Range $7.58 - $8.87

Q1 2015

Shares 310,301 Value ($000) $3,057 Avg Close $8.09 Range $7.03 - $8.89

Q4 2014

Shares 262,059 Value ($000) $2,683 Avg Close $7.99 Range $6.67 - $8.84

Q3 2014

Shares 325,954 Value ($000) $2,699 Avg Close $7.29 Range $6.42 - $7.93

Q2 2014

Shares 290,844 Value ($000) $2,513 Avg Close $7.44 Range $6.97 - $8.22

Q1 2014

Shares 227,179 Value ($000) $2,159 Avg Close $7.69 Range $6.65 - $8.42

Q4 2013

Shares 307,129 Value ($000) $2,878 Avg Close $7.13 Range $6.21 - $7.90

Q3 2013

Shares 239,087 Value ($000) $1,911 Avg Close $6.43 Range $5.76 - $6.98

Q2 2013

Shares 415,149 Value ($000) $2,869 Avg Close $5.51 Range $4.49 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	683,706	$16,286	$24.69	$22.69 - $26.41
Q3 2025	592,131	$15,111	$25.35	$23.57 - $27.30
Q2 2025	741,558	$17,827	$24.51	$21.78 - $27.26
Q1 2025	948,598	$24,113	$24.79	$21.07 - $28.28
Q4 2024	646,444	$14,545	$23.15	$20.84 - $25.94
Q3 2024	711,722	$15,444	$19.78	$17.16 - $21.37
Q2 2024	687,250	$12,316	$16.85	$14.48 - $19.06
Q1 2024	740,042	$11,907	$14.52	$13.13 - $16.55
Q4 2023	803,101	$11,565	$12.84	$11.75 - $14.66
Q3 2023	774,142	$9,816	$13.92	$11.68 - $16.02
Q2 2023	787,082	$12,774	$13.69	$12.41 - $15.86
Q1 2023	545,295	$7,601	$12.48	$10.27 - $13.97
Q4 2022	620,031	$6,672	$10.64	$9.56 - $11.49
Q3 2022	603,218	$6,195	$11.05	$9.41 - $12.43
Q2 2022	605,961	$7,108	$11.37	$10.29 - $12.46
Q1 2022	694,680	$8,975	$12.13	$11.19 - $13.69
Q4 2021	787,850	$11,345	$14.07	$12.44 - $16.23
Q3 2021	711,372	$10,828	$14.37	$13.16 - $15.79
Q2 2021	585,121	$8,437	$13.34	$12.49 - $14.01
Q1 2021	859,186	$11,934	$12.02	$10.87 - $13.28
Q4 2020	539,003	$6,673	$10.59	$9.31 - $11.68
Q3 2020	677,486	$7,039	$9.57	$8.05 - $10.63
Q2 2020	777,192	$7,329	$8.17	$6.43 - $9.64
Q1 2020	653,557	$5,234	$9.97	$6.04 - $11.55
Q4 2019	665,923	$7,978	$10.32	$9.48 - $11.04
Q3 2019	834,156	$9,377	$9.19	$8.32 - $10.29
Q2 2019	779,346	$7,653	$8.93	$7.94 - $9.98
Q1 2019	765,959	$7,690	$8.94	$7.85 - $9.85
Q4 2018	748,916	$6,814	$9.28	$7.51 - $10.44
Q3 2018	768,028	$8,840	$10.43	$9.73 - $11.07
Q2 2018	854,736	$10,017	$9.80	$8.40 - $10.73
Q1 2018	1,064,993	$11,576	$10.06	$9.19 - $11.18
Q4 2017	924,391	$11,582	$10.73	$9.99 - $11.29
Q3 2017	1,450,927	$18,572	$10.30	$9.64 - $11.21
Q2 2017	1,169,200	$13,656	$9.93	$9.38 - $11.14
Q1 2017	1,603,860	$18,958	$10.94	$9.95 - $12.06
Q4 2016	761,807	$10,139	$11.02	$8.96 - $12.21
Q3 2016	635,963	$7,980	$10.26	$9.56 - $11.58
Q2 2016	647,960	$7,400	$9.12	$8.14 - $10.05
Q1 2016	601,046	$5,937	$7.29	$6.40 - $8.48
Q4 2015	620,875	$5,339	$7.42	$6.32 - $8.06
Q3 2015	655,483	$5,021	$7.26	$5.98 - $7.87
Q2 2015	358,557	$3,262	$8.16	$7.58 - $8.87
Q1 2015	310,301	$3,057	$8.09	$7.03 - $8.89
Q4 2014	262,059	$2,683	$7.99	$6.67 - $8.84
Q3 2014	325,954	$2,699	$7.29	$6.42 - $7.93
Q2 2014	290,844	$2,513	$7.44	$6.97 - $8.22
Q1 2014	227,179	$2,159	$7.69	$6.65 - $8.42
Q4 2013	307,129	$2,878	$7.13	$6.21 - $7.90
Q3 2013	239,087	$1,911	$6.43	$5.76 - $6.98
Q2 2013	415,149	$2,869	$5.51	$4.49 - $6.46