MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,539 Value ($000) $4 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 323,900 Value ($000) $8 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 333,514 Value ($000) $8 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 391,156 Value ($000) $10 Avg Close $24.79 Range $21.07 - $28.28
Q4 2024
Shares 335,575 Value ($000) $8 Avg Close $23.15 Range $20.84 - $25.94
Q3 2024
Shares 409,461 Value ($000) $9 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 614,826 Value ($000) $11 Avg Close $16.85 Range $14.48 - $19.06
Q1 2024
Shares 694,469 Value ($000) $11 Avg Close $14.52 Range $13.13 - $16.55
Q4 2023
Shares 610,902 Value ($000) $9 Avg Close $12.84 Range $11.75 - $14.66
Q3 2023
Shares 656,326 Value ($000) $8 Avg Close $13.92 Range $11.68 - $16.02
Q2 2023
Shares 748,819 Value ($000) $12 Avg Close $13.69 Range $12.41 - $15.86
Q1 2023
Shares 700,622 Value ($000) $10 Avg Close $12.48 Range $10.27 - $13.97
Q4 2022
Shares 700,763 Value ($000) $8 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 700,983 Value ($000) $7,200 Avg Close $11.05 Range $9.41 - $12.43
Q2 2022
Shares 7,938,041 Value ($000) $93,113 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 8,145,436 Value ($000) $105,239 Avg Close $12.13 Range $11.19 - $13.69
Q4 2021
Shares 8,369,160 Value ($000) $120,516 Avg Close $14.07 Range $12.44 - $16.23
Q3 2021
Shares 7,980,615 Value ($000) $121,465 Avg Close $14.37 Range $13.16 - $15.79
Q2 2021
Shares 7,840,224 Value ($000) $113,056 Avg Close $13.34 Range $12.49 - $14.01
Q1 2021
Shares 7,976,765 Value ($000) $110,797 Avg Close $12.02 Range $10.87 - $13.28
Q4 2020
Shares 7,632,562 Value ($000) $94,491 Avg Close $10.59 Range $9.31 - $11.68
Q3 2020
Shares 7,139,875 Value ($000) $74,183 Avg Close $9.57 Range $8.05 - $10.63
Q2 2020
Shares 7,234,440 Value ($000) $68,221 Avg Close $8.17 Range $6.43 - $9.64
Q1 2020
Shares 7,781,871 Value ($000) $62,333 Avg Close $9.97 Range $6.04 - $11.55
Q4 2019
Shares 7,927,122 Value ($000) $94,967 Avg Close $10.32 Range $9.48 - $11.04
Q3 2019
Shares 8,146,745 Value ($000) $91,569 Avg Close $9.19 Range $8.32 - $10.29
Q2 2019
Shares 7,906,692 Value ($000) $77,644 Avg Close $8.93 Range $7.94 - $9.98
Q1 2019
Shares 9,103,446 Value ($000) $91,399 Avg Close $8.94 Range $7.85 - $9.85
Q4 2018
Shares 10,528,836 Value ($000) $95,812 Avg Close $9.28 Range $7.51 - $10.44
Q3 2018
Shares 9,875,838 Value ($000) $113,671 Avg Close $10.43 Range $9.73 - $11.07
Q2 2018
Shares 8,093,404 Value ($000) $94,855 Avg Close $9.80 Range $8.40 - $10.73
Q1 2018
Shares 6,904,711 Value ($000) $75,054 Avg Close $10.06 Range $9.19 - $11.18
Q4 2017
Shares 6,573,834 Value ($000) $82,370 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 6,650,937 Value ($000) $85,132 Avg Close $10.30 Range $9.64 - $11.21
Q2 2017
Shares 7,082,113 Value ($000) $82,719 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 7,400,374 Value ($000) $87,472 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 6,889,016 Value ($000) $91,693 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 6,270,464 Value ($000) $78,694 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 4,905,011 Value ($000) $56,015 Avg Close $9.12 Range $8.14 - $10.05
Q1 2016
Shares 4,674,517 Value ($000) $46,184 Avg Close $7.29 Range $6.40 - $8.48
Q4 2015
Shares 4,714,247 Value ($000) $40,543 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 4,652,557 Value ($000) $35,639 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 4,050,017 Value ($000) $36,855 Avg Close $8.16 Range $7.58 - $8.87
Q1 2015
Shares 4,061,717 Value ($000) $40,008 Avg Close $8.09 Range $7.03 - $8.89
Q4 2014
Shares 3,574,837 Value ($000) $36,606 Avg Close $7.99 Range $6.67 - $8.84
Q3 2014
Shares 3,546,437 Value ($000) $29,364 Avg Close $7.29 Range $6.42 - $7.93
Q2 2014
Shares 3,411,377 Value ($000) $29,474 Avg Close $7.44 Range $6.97 - $8.22
Q1 2014
Shares 3,224,627 Value ($000) $30,634 Avg Close $7.69 Range $6.65 - $8.42
Q4 2013
Shares 3,204,697 Value ($000) $30,028 Avg Close $7.13 Range $6.21 - $7.90
Q3 2013
Shares 2,145,277 Value ($000) $17,141 Avg Close $6.43 Range $5.76 - $6.98
Q2 2013
Shares 61,747 Value ($000) $427 Avg Close $5.51 Range $4.49 - $6.46