MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,247 Value ($000) $1,626 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 71,725 Value ($000) $1,830 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 70,562 Value ($000) $1,696 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 41,742 Value ($000) $1,061 Avg Close $24.79 Range $21.07 - $28.28
Q1 2019
Shares 27,678 Value ($000) $278 Avg Close $8.94 Range $7.85 - $9.85
Q4 2018
Shares 27,399 Value ($000) $249 Avg Close $9.28 Range $7.51 - $10.44
Q3 2018
Shares 26,885 Value ($000) $310 Avg Close $10.43 Range $9.73 - $11.07
Q2 2018
Shares 26,632 Value ($000) $311 Avg Close $9.80 Range $8.40 - $10.73
Q1 2018
Shares 31,714 Value ($000) $345 Avg Close $10.06 Range $9.19 - $11.18
Q4 2017
Shares 42,483 Value ($000) $532 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 41,333 Value ($000) $529 Avg Close $10.30 Range $9.64 - $11.21
Q2 2017
Shares 41,833 Value ($000) $487 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 45,552 Value ($000) $536 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 42,574 Value ($000) $570 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 15,390 Value ($000) $193 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 20,104 Value ($000) $231 Avg Close $9.12 Range $8.14 - $10.05
Q1 2016
Shares 17,593 Value ($000) $173 Avg Close $7.29 Range $6.40 - $8.48
Q4 2015
Shares 12,965 Value ($000) $112 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 11,714 Value ($000) $90 Avg Close $7.26 Range $5.98 - $7.87
Q1 2015
Shares 11,524 Value ($000) $114 Avg Close $8.09 Range $7.03 - $8.89
Q4 2014
Shares 11,913 Value ($000) $122 Avg Close $7.99 Range $6.67 - $8.84
Q3 2014
Shares 10,458 Value ($000) $87 Avg Close $7.29 Range $6.42 - $7.93
Q2 2014
Shares 10,265 Value ($000) $89 Avg Close $7.44 Range $6.97 - $8.22