MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,167 Value ($000) $1,743 Avg Close $24.69 Range $22.69 - $26.41

Q3 2025

Shares 73,167 Value ($000) $1,867 Avg Close $25.35 Range $23.57 - $27.30

Q2 2025

Shares 77,167 Value ($000) $1,855 Avg Close $24.51 Range $21.78 - $27.26

Q1 2025

Shares 82,567 Value ($000) $2,099 Avg Close $24.79 Range $21.07 - $28.28

Q4 2024

Shares 86,050 Value ($000) $1,936 Avg Close $23.15 Range $20.84 - $25.94

Q3 2024

Shares 87,050 Value ($000) $1,889 Avg Close $19.78 Range $17.16 - $21.37

Q2 2024

Shares 90,750 Value ($000) $1,626 Avg Close $16.85 Range $14.48 - $19.06

Q1 2024

Shares 97,350 Value ($000) $1,566 Avg Close $14.52 Range $13.13 - $16.55

Q4 2023

Shares 106,760 Value ($000) $1,537 Avg Close $12.84 Range $11.75 - $14.66

Q3 2023

Shares 117,960 Value ($000) $1,496 Avg Close $13.92 Range $11.68 - $16.02

Q2 2023

Shares 129,295 Value ($000) $2,098 Avg Close $13.69 Range $12.41 - $15.86

Q1 2023

Shares 171,425 Value ($000) $2,390 Avg Close $12.48 Range $10.27 - $13.97

Q4 2022

Shares 182,905 Value ($000) $1,968 Avg Close $10.64 Range $9.56 - $11.49

Q3 2022

Shares 189,695 Value ($000) $1,948 Avg Close $11.05 Range $9.41 - $12.43

Q2 2022

Shares 198,895 Value ($000) $2,333 Avg Close $11.37 Range $10.29 - $12.46

Q1 2022

Shares 199,095 Value ($000) $2,572 Avg Close $12.13 Range $11.19 - $13.69

Q4 2021

Shares 221,195 Value ($000) $3,185 Avg Close $14.07 Range $12.44 - $16.23

Q3 2021

Shares 224,110 Value ($000) $3,410 Avg Close $14.37 Range $13.16 - $15.79

Q2 2021

Shares 224,835 Value ($000) $3,242 Avg Close $13.34 Range $12.49 - $14.01

Q1 2021

Shares 232,935 Value ($000) $3,235 Avg Close $12.02 Range $10.87 - $13.28

Q4 2020

Shares 232,935 Value ($000) $2,883 Avg Close $10.59 Range $9.31 - $11.68

Q3 2020

Shares 247,280 Value ($000) $2,569 Avg Close $9.57 Range $8.05 - $10.63

Q2 2020

Shares 247,280 Value ($000) $2,331 Avg Close $8.17 Range $6.43 - $9.64

Q1 2020

Shares 253,714 Value ($000) $2,032 Avg Close $9.97 Range $6.04 - $11.55

Q4 2019

Shares 253,706 Value ($000) $3,039 Avg Close $10.32 Range $9.48 - $11.04

Q3 2019

Shares 260,697 Value ($000) $2,930 Avg Close $9.19 Range $8.32 - $10.29

Q2 2019

Shares 272,688 Value ($000) $2,677 Avg Close $8.93 Range $7.94 - $9.98

Q1 2019

Shares 279,929 Value ($000) $2,810 Avg Close $8.94 Range $7.85 - $9.85

Q4 2018

Shares 298,420 Value ($000) $2,715 Avg Close $9.28 Range $7.51 - $10.44

Q3 2018

Shares 301,812 Value ($000) $3,473 Avg Close $10.43 Range $9.73 - $11.07

Q2 2018

Shares 309,804 Value ($000) $3,630 Avg Close $9.80 Range $8.40 - $10.73

Q1 2018

Shares 319,164 Value ($000) $3,469 Avg Close $10.06 Range $9.19 - $11.18

Q4 2017

Shares 329,056 Value ($000) $4,123 Avg Close $10.73 Range $9.99 - $11.29

Q3 2017

Shares 336,050 Value ($000) $4,301 Avg Close $10.30 Range $9.64 - $11.21

Q2 2017

Shares 345,304 Value ($000) $4,033 Avg Close $9.93 Range $9.38 - $11.14

Q1 2017

Shares 345,898 Value ($000) $4,088 Avg Close $10.94 Range $9.95 - $12.06

Q4 2016

Shares 353,452 Value ($000) $4,704 Avg Close $11.02 Range $8.96 - $12.21

Q3 2016

Shares 369,848 Value ($000) $4,641 Avg Close $10.26 Range $9.56 - $11.58

Q2 2016

Shares 369,044 Value ($000) $4,214 Avg Close $9.12 Range $8.14 - $10.05

Q1 2016

Shares 380,789 Value ($000) $3,762 Avg Close $7.29 Range $6.40 - $8.48

Q4 2015

Shares 384,083 Value ($000) $3,303 Avg Close $7.42 Range $6.32 - $8.06

Q3 2015

Shares 392,727 Value ($000) $3,008 Avg Close $7.26 Range $5.98 - $7.87

Q2 2015

Shares 393,722 Value ($000) $3,582 Avg Close $8.16 Range $7.58 - $8.87

Q1 2015

Shares 401,017 Value ($000) $3,950 Avg Close $8.09 Range $7.03 - $8.89

Q4 2014

Shares 415,267 Value ($000) $4,252 Avg Close $7.99 Range $6.67 - $8.84

Q3 2014

Shares 417,267 Value ($000) $3,454 Avg Close $7.29 Range $6.42 - $7.93

Q2 2014

Shares 413,267 Value ($000) $3,570 Avg Close $7.44 Range $6.97 - $8.22

Q1 2014

Shares 409,267 Value ($000) $3,888 Avg Close $7.69 Range $6.65 - $8.42

Q4 2013

Shares 427,667 Value ($000) $4,007 Avg Close $7.13 Range $6.21 - $7.90

Q3 2013

Shares 450,367 Value ($000) $3,598 Avg Close $6.43 Range $5.76 - $6.98

Q2 2013

Shares 456,867 Value ($000) $3,330 Avg Close $5.51 Range $4.49 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,167	$1,743	$24.69	$22.69 - $26.41
Q3 2025	73,167	$1,867	$25.35	$23.57 - $27.30
Q2 2025	77,167	$1,855	$24.51	$21.78 - $27.26
Q1 2025	82,567	$2,099	$24.79	$21.07 - $28.28
Q4 2024	86,050	$1,936	$23.15	$20.84 - $25.94
Q3 2024	87,050	$1,889	$19.78	$17.16 - $21.37
Q2 2024	90,750	$1,626	$16.85	$14.48 - $19.06
Q1 2024	97,350	$1,566	$14.52	$13.13 - $16.55
Q4 2023	106,760	$1,537	$12.84	$11.75 - $14.66
Q3 2023	117,960	$1,496	$13.92	$11.68 - $16.02
Q2 2023	129,295	$2,098	$13.69	$12.41 - $15.86
Q1 2023	171,425	$2,390	$12.48	$10.27 - $13.97
Q4 2022	182,905	$1,968	$10.64	$9.56 - $11.49
Q3 2022	189,695	$1,948	$11.05	$9.41 - $12.43
Q2 2022	198,895	$2,333	$11.37	$10.29 - $12.46
Q1 2022	199,095	$2,572	$12.13	$11.19 - $13.69
Q4 2021	221,195	$3,185	$14.07	$12.44 - $16.23
Q3 2021	224,110	$3,410	$14.37	$13.16 - $15.79
Q2 2021	224,835	$3,242	$13.34	$12.49 - $14.01
Q1 2021	232,935	$3,235	$12.02	$10.87 - $13.28
Q4 2020	232,935	$2,883	$10.59	$9.31 - $11.68
Q3 2020	247,280	$2,569	$9.57	$8.05 - $10.63
Q2 2020	247,280	$2,331	$8.17	$6.43 - $9.64
Q1 2020	253,714	$2,032	$9.97	$6.04 - $11.55
Q4 2019	253,706	$3,039	$10.32	$9.48 - $11.04
Q3 2019	260,697	$2,930	$9.19	$8.32 - $10.29
Q2 2019	272,688	$2,677	$8.93	$7.94 - $9.98
Q1 2019	279,929	$2,810	$8.94	$7.85 - $9.85
Q4 2018	298,420	$2,715	$9.28	$7.51 - $10.44
Q3 2018	301,812	$3,473	$10.43	$9.73 - $11.07
Q2 2018	309,804	$3,630	$9.80	$8.40 - $10.73
Q1 2018	319,164	$3,469	$10.06	$9.19 - $11.18
Q4 2017	329,056	$4,123	$10.73	$9.99 - $11.29
Q3 2017	336,050	$4,301	$10.30	$9.64 - $11.21
Q2 2017	345,304	$4,033	$9.93	$9.38 - $11.14
Q1 2017	345,898	$4,088	$10.94	$9.95 - $12.06
Q4 2016	353,452	$4,704	$11.02	$8.96 - $12.21
Q3 2016	369,848	$4,641	$10.26	$9.56 - $11.58
Q2 2016	369,044	$4,214	$9.12	$8.14 - $10.05
Q1 2016	380,789	$3,762	$7.29	$6.40 - $8.48
Q4 2015	384,083	$3,303	$7.42	$6.32 - $8.06
Q3 2015	392,727	$3,008	$7.26	$5.98 - $7.87
Q2 2015	393,722	$3,582	$8.16	$7.58 - $8.87
Q1 2015	401,017	$3,950	$8.09	$7.03 - $8.89
Q4 2014	415,267	$4,252	$7.99	$6.67 - $8.84
Q3 2014	417,267	$3,454	$7.29	$6.42 - $7.93
Q2 2014	413,267	$3,570	$7.44	$6.97 - $8.22
Q1 2014	409,267	$3,888	$7.69	$6.65 - $8.42
Q4 2013	427,667	$4,007	$7.13	$6.21 - $7.90
Q3 2013	450,367	$3,598	$6.43	$5.76 - $6.98
Q2 2013	456,867	$3,330	$5.51	$4.49 - $6.46