MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,469 Value ($000) $136 Avg Close $14.52 Range $13.13 - $16.55
Q4 2023
Shares 8,942 Value ($000) $129 Avg Close $12.84 Range $11.75 - $14.66
Q3 2023
Shares 8,942 Value ($000) $113 Avg Close $13.92 Range $11.68 - $16.02
Q2 2023
Shares 8,562 Value ($000) $139 Avg Close $13.69 Range $12.41 - $15.86
Q1 2023
Shares 8,189 Value ($000) $114 Avg Close $12.48 Range $10.27 - $13.97
Q4 2022
Shares 9,608 Value ($000) $103 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 8,888 Value ($000) $91 Avg Close $11.05 Range $9.41 - $12.43
Q2 2022
Shares 8,888 Value ($000) $104 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 9,849 Value ($000) $127 Avg Close $12.13 Range $11.19 - $13.69
Q4 2021
Shares 40,082 Value ($000) $577 Avg Close $14.07 Range $12.44 - $16.23
Q3 2021
Shares 40,685 Value ($000) $619 Avg Close $14.37 Range $13.16 - $15.79
Q2 2021
Shares 38,044 Value ($000) $549 Avg Close $13.34 Range $12.49 - $14.01
Q1 2021
Shares 41,353 Value ($000) $574 Avg Close $12.02 Range $10.87 - $13.28
Q4 2020
Shares 38,964 Value ($000) $482 Avg Close $10.59 Range $9.31 - $11.68
Q3 2020
Shares 42,089 Value ($000) $437 Avg Close $9.57 Range $8.05 - $10.63
Q2 2020
Shares 47,596 Value ($000) $449 Avg Close $8.17 Range $6.43 - $9.64
Q1 2020
Shares 43,989 Value ($000) $352 Avg Close $9.97 Range $6.04 - $11.55
Q4 2019
Shares 46,718 Value ($000) $560 Avg Close $10.32 Range $9.48 - $11.04
Q3 2019
Shares 53,848 Value ($000) $605 Avg Close $9.19 Range $8.32 - $10.29
Q2 2019
Shares 48,214 Value ($000) $473 Avg Close $8.93 Range $7.94 - $9.98
Q1 2019
Shares 46,448 Value ($000) $466 Avg Close $8.94 Range $7.85 - $9.85
Q4 2018
Shares 47,930 Value ($000) $436 Avg Close $9.28 Range $7.51 - $10.44
Q3 2018
Shares 47,930 Value ($000) $552 Avg Close $10.43 Range $9.73 - $11.07
Q2 2018
Shares 53,128 Value ($000) $622,660 Avg Close $9.80 Range $8.40 - $10.73
Q1 2018
Shares 46,402 Value ($000) $504,390 Avg Close $10.06 Range $9.19 - $11.18
Q4 2017
Shares 46,657 Value ($000) $585 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 105,095 Value ($000) $1,345 Avg Close $10.30 Range $9.64 - $11.21
Q2 2017
Shares 105,721 Value ($000) $1,235 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 105,721 Value ($000) $1,250 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 108,436 Value ($000) $1,443 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 110,678 Value ($000) $1,389 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 113,286 Value ($000) $1,294 Avg Close $9.12 Range $8.14 - $10.05
Q1 2016
Shares 113,286 Value ($000) $1,119 Avg Close $7.29 Range $6.40 - $8.48
Q4 2015
Shares 113,331 Value ($000) $975 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 107,275 Value ($000) $822 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 104,785 Value ($000) $954 Avg Close $8.16 Range $7.58 - $8.87
Q1 2015
Shares 125,918 Value ($000) $1,240 Avg Close $8.09 Range $7.03 - $8.89
Q4 2014
Shares 126,096 Value ($000) $1,291 Avg Close $7.99 Range $6.67 - $8.84
Q3 2014
Shares 127,191 Value ($000) $1,053 Avg Close $7.29 Range $6.42 - $7.93
Q2 2014
Shares 126,339 Value ($000) $1,092 Avg Close $7.44 Range $6.97 - $8.22
Q1 2014
Shares 127,528 Value ($000) $1,212 Avg Close $7.69 Range $6.65 - $8.42
Q4 2013
Shares 127,528 Value ($000) $1,195 Avg Close $7.13 Range $6.21 - $7.90
Q3 2013
Shares 122,335 Value ($000) $977 Avg Close $6.43 Range $5.76 - $6.98
Q2 2013
Shares 118,413 Value ($000) $818 Avg Close $5.51 Range $4.49 - $6.46