MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,654 Value ($000) $3,565 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 150,150 Value ($000) $3,832 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 152,700 Value ($000) $3,671 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 157,670 Value ($000) $4,008 Avg Close $24.79 Range $21.07 - $28.28
Q4 2024
Shares 158,920 Value ($000) $3,576 Avg Close $23.15 Range $20.84 - $25.94
Q3 2024
Shares 162,750 Value ($000) $2,344 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 162,250 Value ($000) $2,908 Avg Close $16.85 Range $14.48 - $19.06
Q1 2024
Shares 163,000 Value ($000) $2,623 Avg Close $14.52 Range $13.13 - $16.55
Q4 2023
Shares 162,750 Value ($000) $2,344 Avg Close $12.84 Range $11.75 - $14.66
Q3 2023
Shares 163,950 Value ($000) $2,079 Avg Close $13.92 Range $11.68 - $16.02
Q2 2023
Shares 163,950 Value ($000) $2,661 Avg Close $13.69 Range $12.41 - $15.86
Q1 2023
Shares 166,090 Value ($000) $2,315 Avg Close $12.48 Range $10.27 - $13.97
Q4 2022
Shares 166,690 Value ($000) $1,794 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 166,990 Value ($000) $1,715 Avg Close $11.05 Range $9.41 - $12.43
Q2 2022
Shares 166,990 Value ($000) $1,959 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 166,940 Value ($000) $2,157 Avg Close $12.13 Range $11.19 - $13.69
Q4 2021
Shares 172,940 Value ($000) $2,490 Avg Close $14.07 Range $12.44 - $16.23
Q3 2021
Shares 176,890 Value ($000) $2,692 Avg Close $14.37 Range $13.16 - $15.79
Q2 2021
Shares 146,990 Value ($000) $2,120 Avg Close $13.34 Range $12.49 - $14.01
Q1 2021
Shares 147,990 Value ($000) $2,056 Avg Close $12.02 Range $10.87 - $13.28
Q4 2020
Shares 149,190 Value ($000) $1,847 Avg Close $10.59 Range $9.31 - $11.68
Q3 2020
Shares 121,390 Value ($000) $1,261 Avg Close $9.57 Range $8.05 - $10.63
Q2 2020
Shares 111,540 Value ($000) $1,052 Avg Close $8.17 Range $6.43 - $9.64
Q1 2020
Shares 115,440 Value ($000) $925 Avg Close $9.97 Range $6.04 - $11.55
Q4 2019
Shares 124,040 Value ($000) $1,486 Avg Close $10.32 Range $9.48 - $11.04
Q3 2019
Shares 222,940 Value ($000) $2,506 Avg Close $9.19 Range $8.32 - $10.29
Q2 2019
Shares 240,540 Value ($000) $2,362 Avg Close $8.93 Range $7.94 - $9.98
Q1 2019
Shares 260,840 Value ($000) $2,619 Avg Close $8.94 Range $7.85 - $9.85
Q4 2018
Shares 262,440 Value ($000) $2,388 Avg Close $9.28 Range $7.51 - $10.44
Q3 2018
Shares 331,540 Value ($000) $3,816 Avg Close $10.43 Range $9.73 - $11.07
Q2 2018
Shares 336,740 Value ($000) $3,947 Avg Close $9.80 Range $8.40 - $10.73
Q1 2018
Shares 433,754 Value ($000) $4,715 Avg Close $10.06 Range $9.19 - $11.18
Q4 2017
Shares 354,800 Value ($000) $4,446 Avg Close $10.73 Range $9.99 - $11.29