MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,091,660 Value ($000) $26,003 Avg Close $24.69 Range $22.69 - $26.41

Q3 2025

Shares 1,089,036 Value ($000) $27,792 Avg Close $25.35 Range $23.57 - $27.30

Q2 2025

Shares 1,040,708 Value ($000) $25,019 Avg Close $24.51 Range $21.78 - $27.26

Q1 2025

Shares 960,655 Value ($000) $24,420 Avg Close $24.79 Range $21.07 - $28.28

Q4 2024

Shares 642,363 Value ($000) $14,453 Avg Close $23.15 Range $20.84 - $25.94

Q3 2024

Shares 636,421 Value ($000) $13,810 Avg Close $19.78 Range $17.16 - $21.37

Q2 2024

Shares 777,280 Value ($000) $13,929 Avg Close $16.85 Range $14.48 - $19.06

Q1 2024

Shares 710,847 Value ($000) $11,438 Avg Close $14.52 Range $13.13 - $16.55

Q4 2023

Shares 781,324 Value ($000) $11,251 Avg Close $12.84 Range $11.75 - $14.66

Q3 2023

Shares 797,551 Value ($000) $10,113 Avg Close $13.92 Range $11.68 - $16.02

Q2 2023

Shares 831,818 Value ($000) $13,500 Avg Close $13.69 Range $12.41 - $15.86

Q1 2023

Shares 839,094 Value ($000) $11,697 Avg Close $12.48 Range $10.27 - $13.97

Q4 2022

Shares 827,183 Value ($000) $8,900 Avg Close $10.64 Range $9.56 - $11.49

Q3 2022

Shares 765,834 Value ($000) $7,865 Avg Close $11.05 Range $9.41 - $12.43

Q2 2022

Shares 673,921 Value ($000) $7,905 Avg Close $11.37 Range $10.29 - $12.46

Q1 2022

Shares 638,673 Value ($000) $8,251 Avg Close $12.13 Range $11.19 - $13.69

Q4 2021

Shares 553,047 Value ($000) $7,964 Avg Close $14.07 Range $12.44 - $16.23

Q3 2021

Shares 499,355 Value ($000) $7,600 Avg Close $14.37 Range $13.16 - $15.79

Q2 2021

Shares 408,472 Value ($000) $5,891 Avg Close $13.34 Range $12.49 - $14.01

Q1 2021

Shares 275,939 Value ($000) $3,833 Avg Close $12.02 Range $10.87 - $13.28

Q4 2020

Shares 125,835 Value ($000) $1,558 Avg Close $10.59 Range $9.31 - $11.68

Q3 2020

Shares 118,952 Value ($000) $1,235 Avg Close $9.57 Range $8.05 - $10.63

Q2 2020

Shares 116,938 Value ($000) $1,103 Avg Close $8.17 Range $6.43 - $9.64

Q1 2020

Shares 115,335 Value ($000) $1,000 Avg Close $9.97 Range $6.04 - $11.55

Q4 2019

Shares 104,265 Value ($000) $1,249 Avg Close $10.32 Range $9.48 - $11.04

Q3 2019

Shares 82,298 Value ($000) $923 Avg Close $9.19 Range $8.32 - $10.29

Q2 2019

Shares 72,999 Value ($000) $716 Avg Close $8.93 Range $7.94 - $9.98

Q1 2019

Shares 66,997 Value ($000) $673 Avg Close $8.94 Range $7.85 - $9.85

Q4 2018

Shares 66,457 Value ($000) $605 Avg Close $9.28 Range $7.51 - $10.44

Q3 2018

Shares 62,103 Value ($000) $715 Avg Close $10.43 Range $9.73 - $11.07

Q2 2018

Shares 51,059 Value ($000) $599 Avg Close $9.80 Range $8.40 - $10.73

Q1 2018

Shares 54,945 Value ($000) $597 Avg Close $10.06 Range $9.19 - $11.18

Q4 2017

Shares 65,965 Value ($000) $827 Avg Close $10.73 Range $9.99 - $11.29

Q3 2017

Shares 66,848 Value ($000) $856 Avg Close $10.30 Range $9.64 - $11.21

Q2 2017

Shares 51,425 Value ($000) $603 Avg Close $9.93 Range $9.38 - $11.14

Q1 2017

Shares 52,068 Value ($000) $616 Avg Close $10.94 Range $9.95 - $12.06

Q4 2016

Shares 52,815 Value ($000) $703 Avg Close $11.02 Range $8.96 - $12.21

Q3 2016

Shares 35,487 Value ($000) $441 Avg Close $10.26 Range $9.56 - $11.58

Q2 2016

Shares 36,545 Value ($000) $411 Avg Close $9.12 Range $8.14 - $10.05

Q1 2016

Shares 36,545 Value ($000) $361 Avg Close $7.29 Range $6.40 - $8.48

Q4 2015

Shares 32,110 Value ($000) $276 Avg Close $7.42 Range $6.32 - $8.06

Q3 2015

Shares 37,936 Value ($000) $287 Avg Close $7.26 Range $5.98 - $7.87

Q2 2015

Shares 66,111 Value ($000) $602 Avg Close $8.16 Range $7.58 - $8.87

Q1 2015

Shares 97,975 Value ($000) $965 Avg Close $8.09 Range $7.03 - $8.89

Q4 2014

Shares 90,222 Value ($000) $924 Avg Close $7.99 Range $6.67 - $8.84

Q3 2014

Shares 90,268 Value ($000) $747 Avg Close $7.29 Range $6.42 - $7.93

Q2 2014

Shares 66,574 Value ($000) $575 Avg Close $7.44 Range $6.97 - $8.22

Q1 2014

Shares 57,933 Value ($000) $550 Avg Close $7.69 Range $6.65 - $8.42

Q4 2013

Shares 57,933 Value ($000) $543 Avg Close $7.13 Range $6.21 - $7.90

Q3 2013

Shares 57,933 Value ($000) $463 Avg Close $6.43 Range $5.76 - $6.98

Q2 2013

Shares 59,333 Value ($000) $410 Avg Close $5.51 Range $4.49 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,091,660	$26,003	$24.69	$22.69 - $26.41
Q3 2025	1,089,036	$27,792	$25.35	$23.57 - $27.30
Q2 2025	1,040,708	$25,019	$24.51	$21.78 - $27.26
Q1 2025	960,655	$24,420	$24.79	$21.07 - $28.28
Q4 2024	642,363	$14,453	$23.15	$20.84 - $25.94
Q3 2024	636,421	$13,810	$19.78	$17.16 - $21.37
Q2 2024	777,280	$13,929	$16.85	$14.48 - $19.06
Q1 2024	710,847	$11,438	$14.52	$13.13 - $16.55
Q4 2023	781,324	$11,251	$12.84	$11.75 - $14.66
Q3 2023	797,551	$10,113	$13.92	$11.68 - $16.02
Q2 2023	831,818	$13,500	$13.69	$12.41 - $15.86
Q1 2023	839,094	$11,697	$12.48	$10.27 - $13.97
Q4 2022	827,183	$8,900	$10.64	$9.56 - $11.49
Q3 2022	765,834	$7,865	$11.05	$9.41 - $12.43
Q2 2022	673,921	$7,905	$11.37	$10.29 - $12.46
Q1 2022	638,673	$8,251	$12.13	$11.19 - $13.69
Q4 2021	553,047	$7,964	$14.07	$12.44 - $16.23
Q3 2021	499,355	$7,600	$14.37	$13.16 - $15.79
Q2 2021	408,472	$5,891	$13.34	$12.49 - $14.01
Q1 2021	275,939	$3,833	$12.02	$10.87 - $13.28
Q4 2020	125,835	$1,558	$10.59	$9.31 - $11.68
Q3 2020	118,952	$1,235	$9.57	$8.05 - $10.63
Q2 2020	116,938	$1,103	$8.17	$6.43 - $9.64
Q1 2020	115,335	$1,000	$9.97	$6.04 - $11.55
Q4 2019	104,265	$1,249	$10.32	$9.48 - $11.04
Q3 2019	82,298	$923	$9.19	$8.32 - $10.29
Q2 2019	72,999	$716	$8.93	$7.94 - $9.98
Q1 2019	66,997	$673	$8.94	$7.85 - $9.85
Q4 2018	66,457	$605	$9.28	$7.51 - $10.44
Q3 2018	62,103	$715	$10.43	$9.73 - $11.07
Q2 2018	51,059	$599	$9.80	$8.40 - $10.73
Q1 2018	54,945	$597	$10.06	$9.19 - $11.18
Q4 2017	65,965	$827	$10.73	$9.99 - $11.29
Q3 2017	66,848	$856	$10.30	$9.64 - $11.21
Q2 2017	51,425	$603	$9.93	$9.38 - $11.14
Q1 2017	52,068	$616	$10.94	$9.95 - $12.06
Q4 2016	52,815	$703	$11.02	$8.96 - $12.21
Q3 2016	35,487	$441	$10.26	$9.56 - $11.58
Q2 2016	36,545	$411	$9.12	$8.14 - $10.05
Q1 2016	36,545	$361	$7.29	$6.40 - $8.48
Q4 2015	32,110	$276	$7.42	$6.32 - $8.06
Q3 2015	37,936	$287	$7.26	$5.98 - $7.87
Q2 2015	66,111	$602	$8.16	$7.58 - $8.87
Q1 2015	97,975	$965	$8.09	$7.03 - $8.89
Q4 2014	90,222	$924	$7.99	$6.67 - $8.84
Q3 2014	90,268	$747	$7.29	$6.42 - $7.93
Q2 2014	66,574	$575	$7.44	$6.97 - $8.22
Q1 2014	57,933	$550	$7.69	$6.65 - $8.42
Q4 2013	57,933	$543	$7.13	$6.21 - $7.90
Q3 2013	57,933	$463	$6.43	$5.76 - $6.98
Q2 2013	59,333	$410	$5.51	$4.49 - $6.46