MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,412 Value ($000) $510 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 36,748 Value ($000) $938 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 54,316 Value ($000) $1,306 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 57,631 Value ($000) $1,465 Avg Close $24.79 Range $21.07 - $28.28
Q4 2024
Shares 157,311 Value ($000) $4 Avg Close $23.15 Range $20.84 - $25.94
Q3 2024
Shares 206,542 Value ($000) $4 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 167,610 Value ($000) $3 Avg Close $16.85 Range $14.48 - $19.06
Q1 2024
Shares 36,012 Value ($000) $1 Avg Close $14.52 Range $13.13 - $16.55
Q3 2023
Shares 12,083 Value ($000) $0 Avg Close $13.92 Range $11.68 - $16.02
Q2 2023
Shares 24,091 Value ($000) $0 Avg Close $13.69 Range $12.41 - $15.86
Q1 2023
Shares 29,615 Value ($000) $0 Avg Close $12.48 Range $10.27 - $13.97
Q4 2022
Shares 28,651 Value ($000) $0 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 31,639 Value ($000) $325 Avg Close $11.05 Range $9.41 - $12.43
Q2 2022
Shares 24,715 Value ($000) $290 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 32,589 Value ($000) $421 Avg Close $12.13 Range $11.19 - $13.69
Q4 2021
Shares 30,699 Value ($000) $442 Avg Close $14.07 Range $12.44 - $16.23
Q3 2021
Shares 25,545 Value ($000) $389 Avg Close $14.37 Range $13.16 - $15.79
Q2 2021
Shares 19,701 Value ($000) $284 Avg Close $13.34 Range $12.49 - $14.01
Q1 2021
Shares 16,759 Value ($000) $233 Avg Close $12.02 Range $10.87 - $13.28
Q4 2020
Shares 13,705 Value ($000) $170 Avg Close $10.59 Range $9.31 - $11.68
Q3 2018
Shares 18,632 Value ($000) $214 Avg Close $10.43 Range $9.73 - $11.07
Q2 2018
Shares 32,206 Value ($000) $377 Avg Close $9.80 Range $8.40 - $10.73
Q1 2018
Shares 34,991 Value ($000) $380 Avg Close $10.06 Range $9.19 - $11.18
Q4 2017
Shares 54,155 Value ($000) $679 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 13,208 Value ($000) $169 Avg Close $10.30 Range $9.64 - $11.21
Q2 2017
Shares 13,074 Value ($000) $153 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 12,883 Value ($000) $152 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 12,883 Value ($000) $171 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 17,232 Value ($000) $216 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 22,584 Value ($000) $258 Avg Close $9.12 Range $8.14 - $10.05
Q1 2016
Shares 19,732 Value ($000) $195 Avg Close $7.29 Range $6.40 - $8.48
Q4 2015
Shares 14,795 Value ($000) $127 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 19,725 Value ($000) $151 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 6,225 Value ($000) $57 Avg Close $8.16 Range $7.58 - $8.87
Q1 2015
Shares 74,876 Value ($000) $738 Avg Close $8.09 Range $7.03 - $8.89
Q4 2014
Shares 4,838 Value ($000) $50 Avg Close $7.99 Range $6.67 - $8.84
Q3 2014
Shares 5,741 Value ($000) $48 Avg Close $7.29 Range $6.42 - $7.93
Q2 2014
Shares 5,841 Value ($000) $50 Avg Close $7.44 Range $6.97 - $8.22
Q1 2014
Shares 5,841 Value ($000) $55 Avg Close $7.69 Range $6.65 - $8.42
Q4 2013
Shares 5,902 Value ($000) $55 Avg Close $7.13 Range $6.21 - $7.90
Q3 2013
Shares 20,341 Value ($000) $163 Avg Close $6.43 Range $5.76 - $6.98
Q2 2013
Shares 10,739 Value ($000) $74 Avg Close $5.51 Range $4.49 - $6.46