MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 814 Value ($000) $8 Avg Close $11.05 Range $9.41 - $12.43
Q2 2022
Shares 989 Value ($000) $12 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 989 Value ($000) $13 Avg Close $12.13 Range $11.19 - $13.69
Q4 2021
Shares 994 Value ($000) $14 Avg Close $14.07 Range $12.44 - $16.23
Q3 2021
Shares 989 Value ($000) $15 Avg Close $14.37 Range $13.16 - $15.79
Q2 2021
Shares 989 Value ($000) $14 Avg Close $13.34 Range $12.49 - $14.01
Q2 2020
Shares 5,100 Value ($000) $48 Avg Close $8.17 Range $6.43 - $9.64
Q1 2020
Shares 1,551 Value ($000) $12 Avg Close $9.97 Range $6.04 - $11.55
Q4 2019
Shares 3,536 Value ($000) $42 Avg Close $10.32 Range $9.48 - $11.04
Q3 2019
Shares 13,937 Value ($000) $156 Avg Close $9.19 Range $8.32 - $10.29
Q4 2018
Shares 1,066 Value ($000) $10 Avg Close $9.28 Range $7.51 - $10.44
Q3 2016
Shares 4,561 Value ($000) $57 Avg Close $10.26 Range $9.56 - $11.58