MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,242 Value ($000) $149 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 4,875 Value ($000) $124 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 2,842 Value ($000) $68 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 624 Value ($000) $16 Avg Close $24.79 Range $21.07 - $28.28
Q4 2024
Shares 196 Value ($000) $4 Avg Close $23.15 Range $20.84 - $25.94
Q3 2024
Shares 249 Value ($000) $5 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 248 Value ($000) $4 Avg Close $16.85 Range $14.48 - $19.06
Q1 2024
Shares 149 Value ($000) $2 Avg Close $14.52 Range $13.13 - $16.55
Q4 2023
Shares 2,149 Value ($000) $31 Avg Close $12.84 Range $11.75 - $14.66
Q3 2023
Shares 2,149 Value ($000) $27 Avg Close $13.92 Range $11.68 - $16.02
Q2 2023
Shares 2,149 Value ($000) $35 Avg Close $13.69 Range $12.41 - $15.86
Q1 2023
Shares 2,000 Value ($000) $28 Avg Close $12.48 Range $10.27 - $13.97
Q4 2022
Shares 2,000 Value ($000) $22 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 2,000 Value ($000) $21 Avg Close $11.05 Range $9.41 - $12.43
Q2 2022
Shares 2,000 Value ($000) $23 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 2,000 Value ($000) $26 Avg Close $12.13 Range $11.19 - $13.69
Q4 2021
Shares 2,000 Value ($000) $29 Avg Close $14.07 Range $12.44 - $16.23
Q3 2021
Shares 5,652 Value ($000) $86 Avg Close $14.37 Range $13.16 - $15.79
Q2 2021
Shares 5,652 Value ($000) $82 Avg Close $13.34 Range $12.49 - $14.01
Q1 2021
Shares 5,652 Value ($000) $79 Avg Close $12.02 Range $10.87 - $13.28
Q4 2020
Shares 5,656 Value ($000) $70 Avg Close $10.59 Range $9.31 - $11.68
Q3 2020
Shares 5,656 Value ($000) $59 Avg Close $9.57 Range $8.05 - $10.63
Q2 2020
Shares 5,656 Value ($000) $53 Avg Close $8.17 Range $6.43 - $9.64
Q1 2020
Shares 4 Value ($000) $0 Avg Close $9.97 Range $6.04 - $11.55
Q4 2017
Shares 1,000 Value ($000) $13 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 1,000 Value ($000) $13 Avg Close $10.30 Range $9.64 - $11.21
Q2 2017
Shares 1,000 Value ($000) $12 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 1,000 Value ($000) $12 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 1,000 Value ($000) $13 Avg Close $11.02 Range $8.96 - $12.21