MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,500 Value ($000) $155 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 46,100 Value ($000) $1,176 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 47,900 Value ($000) $1,152 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 44,500 Value ($000) $1,131 Avg Close $24.79 Range $21.07 - $28.28
Q4 2024
Shares 27,400 Value ($000) $617 Avg Close $23.15 Range $20.84 - $25.94
Q3 2024
Shares 52,000 Value ($000) $1,128 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 38,500 Value ($000) $690 Avg Close $16.85 Range $14.48 - $19.06
Q4 2023
Shares 700 Value ($000) $0 Avg Close $12.84 Range $11.75 - $14.66
Q3 2023
Shares 700 Value ($000) $0 Avg Close $13.92 Range $11.68 - $16.02
Q2 2023
Shares 700 Value ($000) $0 Avg Close $13.69 Range $12.41 - $15.86
Q2 2019
Shares 1,300 Value ($000) $12 Avg Close $8.93 Range $7.94 - $9.98
Q1 2019
Shares 30,200 Value ($000) $303 Avg Close $8.94 Range $7.85 - $9.85
Q1 2018
Shares 45,000 Value ($000) $489 Avg Close $10.06 Range $9.19 - $11.18
Q4 2016
Shares 5,400 Value ($000) $71 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 5,400 Value ($000) $67 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 3,400 Value ($000) $38 Avg Close $9.12 Range $8.14 - $10.05
Q2 2013
Shares 2,793 Value ($000) $19 Avg Close $5.51 Range $4.49 - $6.46