Ticker: MWA CUSIP: 624758108 Class: COM SER A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,292 | $3,151 | $24.69 | $22.69 - $26.41 |
| Q3 2025 | 84,290 | $2,151 | $25.35 | $23.57 - $27.30 |
| Q2 2025 | 148,049 | $3,559 | $24.51 | $21.78 - $27.26 |
| Q1 2025 | 241,756 | $6,145 | $24.79 | $21.07 - $28.28 |
| Q4 2024 | 255,512 | $5,749 | $23.15 | $20.84 - $25.94 |
| Q3 2024 | 203,942 | $4,426 | $19.78 | $17.16 - $21.37 |
| Q2 2024 | 93,715 | $1,679 | $16.85 | $14.48 - $19.06 |
| Q1 2024 | 121,393 | $1,953 | $14.52 | $13.13 - $16.55 |
| Q4 2023 | 62,465 | $899 | $12.84 | $11.75 - $14.66 |
| Q3 2023 | 66,918 | $849 | $13.92 | $11.68 - $16.02 |
| Q2 2023 | 114,402 | $1,857 | $13.69 | $12.41 - $15.86 |
| Q1 2023 | 56,597 | $789 | $12.48 | $10.27 - $13.97 |
| Q4 2022 | 48,619 | $523 | $10.64 | $9.56 - $11.49 |
| Q3 2022 | 403,939 | $4,148 | $11.05 | $9.41 - $12.43 |
| Q2 2022 | 913,092 | $10,710 | $11.37 | $10.29 - $12.46 |
| Q1 2022 | 55,415 | $716 | $12.13 | $11.19 - $13.69 |
| Q4 2021 | 87,045 | $1,253 | $14.07 | $12.44 - $16.23 |
| Q3 2021 | 48,878 | $744 | $14.37 | $13.16 - $15.79 |
| Q2 2021 | 27,873 | $402 | $13.34 | $12.49 - $14.01 |
| Q1 2021 | 13,714 | $190 | $12.02 | $10.87 - $13.28 |
| Q4 2020 | 35,471 | $439 | $10.59 | $9.31 - $11.68 |
| Q3 2020 | 12,698 | $132 | $9.57 | $8.05 - $10.63 |
| Q2 2020 | 49,396 | $466 | $8.17 | $6.43 - $9.64 |
| Q1 2020 | 50,206 | $402 | $9.97 | $6.04 - $11.55 |
| Q4 2019 | 74,973 | $898 | $10.32 | $9.48 - $11.04 |
| Q3 2019 | 27,097 | $305 | $9.19 | $8.32 - $10.29 |
| Q2 2019 | 43,955 | $431 | $8.93 | $7.94 - $9.98 |
| Q1 2019 | 41,593 | $418 | $8.94 | $7.85 - $9.85 |
| Q4 2018 | 44,437 | $405 | $9.28 | $7.51 - $10.44 |
| Q3 2018 | 13,328 | $153 | $10.43 | $9.73 - $11.07 |
| Q2 2018 | 24,234 | $284 | $9.80 | $8.40 - $10.73 |
| Q1 2018 | 74,500 | $810 | $10.06 | $9.19 - $11.18 |
| Q4 2017 | 25,829 | $324 | $10.73 | $9.99 - $11.29 |
| Q3 2017 | 4,720 | $61 | $10.30 | $9.64 - $11.21 |
| Q2 2017 | 4,085 | $48 | $9.93 | $9.38 - $11.14 |
| Q1 2017 | 13,826 | $164 | $10.94 | $9.95 - $12.06 |
| Q4 2016 | 164,757 | $2,192 | $11.02 | $8.96 - $12.21 |
| Q3 2016 | 19,077 | $240 | $10.26 | $9.56 - $11.58 |
| Q2 2016 | 32,751 | $374 | $9.12 | $8.14 - $10.05 |
| Q1 2016 | 149,472 | $1,477 | $7.29 | $6.40 - $8.48 |
| Q4 2015 | 59,468 | $511 | $7.42 | $6.32 - $8.06 |
| Q3 2015 | 1,724 | $12 | $7.26 | $5.98 - $7.87 |
| Q2 2015 | 15,894 | $145 | $8.16 | $7.58 - $8.87 |
| Q1 2015 | 52,363 | $515 | $8.09 | $7.03 - $8.89 |
| Q4 2014 | 84,192 | $862 | $7.99 | $6.67 - $8.84 |
| Q3 2014 | 13,120 | $109 | $7.29 | $6.42 - $7.93 |
| Q2 2014 | 8,797 | $76 | $7.44 | $6.97 - $8.22 |
| Q1 2014 | 52,308 | $497 | $7.69 | $6.65 - $8.42 |
| Q4 2013 | 97,754 | $915 | $7.13 | $6.21 - $7.90 |
| Q3 2013 | 21,460 | $171 | $6.43 | $5.76 - $6.98 |
| Q2 2013 | 50,136 | $346 | $5.51 | $4.49 - $6.46 |