MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409,855 Value ($000) $9,763 Avg Close $24.69 Range $22.69 - $26.41

Q3 2025

Shares 397,015 Value ($000) $10,132 Avg Close $25.35 Range $23.57 - $27.30

Q2 2025

Shares 383,370 Value ($000) $9,216 Avg Close $24.51 Range $21.78 - $27.26

Q1 2025

Shares 401,413 Value ($000) $10,204 Avg Close $24.79 Range $21.07 - $28.28

Q4 2024

Shares 383,942 Value ($000) $8,639 Avg Close $23.15 Range $20.84 - $25.94

Q3 2024

Shares 365,199 Value ($000) $7,925 Avg Close $19.78 Range $17.16 - $21.37

Q2 2024

Shares 365,199 Value ($000) $6,544 Avg Close $16.85 Range $14.48 - $19.06

Q1 2024

Shares 370,496 Value ($000) $5,961 Avg Close $14.52 Range $13.13 - $16.55

Q4 2023

Shares 415,823 Value ($000) $5,988 Avg Close $12.84 Range $11.75 - $14.66

Q3 2023

Shares 333,445 Value ($000) $4,228 Avg Close $13.92 Range $11.68 - $16.02

Q2 2023

Shares 377,823 Value ($000) $6,132 Avg Close $13.69 Range $12.41 - $15.86

Q1 2023

Shares 385,106 Value ($000) $5,368 Avg Close $12.48 Range $10.27 - $13.97

Q4 2022

Shares 433,527 Value ($000) $4,665 Avg Close $10.64 Range $9.56 - $11.49

Q3 2022

Shares 437,470 Value ($000) $4,493 Avg Close $11.05 Range $9.41 - $12.43

Q2 2022

Shares 447,879 Value ($000) $5,254 Avg Close $11.37 Range $10.29 - $12.46

Q1 2022

Shares 408,200 Value ($000) $5,274 Avg Close $12.13 Range $11.19 - $13.69

Q4 2021

Shares 371,100 Value ($000) $5,344 Avg Close $14.07 Range $12.44 - $16.23

Q3 2021

Shares 371,100 Value ($000) $5,648 Avg Close $14.37 Range $13.16 - $15.79

Q2 2021

Shares 371,100 Value ($000) $5,351 Avg Close $13.34 Range $12.49 - $14.01

Q1 2021

Shares 371,100 Value ($000) $5,155 Avg Close $12.02 Range $10.87 - $13.28

Q4 2020

Shares 371,100 Value ($000) $4,594 Avg Close $10.59 Range $9.31 - $11.68

Q3 2020

Shares 354,700 Value ($000) $3,685 Avg Close $9.57 Range $8.05 - $10.63

Q2 2020

Shares 354,700 Value ($000) $3,345 Avg Close $8.17 Range $6.43 - $9.64

Q1 2020

Shares 354,700 Value ($000) $2,841 Avg Close $9.97 Range $6.04 - $11.55

Q4 2019

Shares 354,700 Value ($000) $4,249 Avg Close $10.32 Range $9.48 - $11.04

Q3 2019

Shares 354,700 Value ($000) $3,987 Avg Close $9.19 Range $8.32 - $10.29

Q2 2019

Shares 354,700 Value ($000) $3,483 Avg Close $8.93 Range $7.94 - $9.98

Q1 2019

Shares 251,850 Value ($000) $2,529 Avg Close $8.94 Range $7.85 - $9.85

Q4 2018

Shares 225,000 Value ($000) $2,047 Avg Close $9.28 Range $7.51 - $10.44

Q3 2018

Shares 225,000 Value ($000) $2,590 Avg Close $10.43 Range $9.73 - $11.07

Q2 2018

Shares 225,000 Value ($000) $2,637 Avg Close $9.80 Range $8.40 - $10.73

Q1 2018

Shares 225,000 Value ($000) $2,446 Avg Close $10.06 Range $9.19 - $11.18

Q4 2017

Shares 600,000 Value ($000) $7,518 Avg Close $10.73 Range $9.99 - $11.29

Q3 2017

Shares 600,000 Value ($000) $7,680 Avg Close $10.30 Range $9.64 - $11.21

Q2 2017

Shares 700,000 Value ($000) $8,176 Avg Close $9.93 Range $9.38 - $11.14

Q1 2017

Shares 842,262 Value ($000) $9,956 Avg Close $10.94 Range $9.95 - $12.06

Q4 2016

Shares 842,262 Value ($000) $11,211 Avg Close $11.02 Range $8.96 - $12.21

Q3 2016

Shares 945,078 Value ($000) $11,861 Avg Close $10.26 Range $9.56 - $11.58

Q2 2016

Shares 945,078 Value ($000) $10,793 Avg Close $9.12 Range $8.14 - $10.05

Q1 2016

Shares 945,078 Value ($000) $9,337 Avg Close $7.29 Range $6.40 - $8.48

Q4 2015

Shares 945,078 Value ($000) $8,128 Avg Close $7.42 Range $6.32 - $8.06

Q3 2015

Shares 700,000 Value ($000) $5,362 Avg Close $7.26 Range $5.98 - $7.87

Q2 2015

Shares 680,000 Value ($000) $6,188 Avg Close $8.16 Range $7.58 - $8.87

Q1 2015

Shares 680,000 Value ($000) $6,698 Avg Close $8.09 Range $7.03 - $8.89

Q4 2014

Shares 640,000 Value ($000) $6,554 Avg Close $7.99 Range $6.67 - $8.84

Q3 2014

Shares 620,000 Value ($000) $5,134 Avg Close $7.29 Range $6.42 - $7.93

Q2 2014

Shares 600,000 Value ($000) $5,184 Avg Close $7.44 Range $6.97 - $8.22

Q1 2014

Shares 600,000 Value ($000) $5,700 Avg Close $7.69 Range $6.65 - $8.42

Q4 2013

Shares 557,193 Value ($000) $5,221 Avg Close $7.13 Range $6.21 - $7.90

Q3 2013

Shares 557,193 Value ($000) $4,452 Avg Close $6.43 Range $5.76 - $6.98

Q2 2013

Shares 595,000 Value ($000) $4,111 Avg Close $5.51 Range $4.49 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409,855	$9,763	$24.69	$22.69 - $26.41
Q3 2025	397,015	$10,132	$25.35	$23.57 - $27.30
Q2 2025	383,370	$9,216	$24.51	$21.78 - $27.26
Q1 2025	401,413	$10,204	$24.79	$21.07 - $28.28
Q4 2024	383,942	$8,639	$23.15	$20.84 - $25.94
Q3 2024	365,199	$7,925	$19.78	$17.16 - $21.37
Q2 2024	365,199	$6,544	$16.85	$14.48 - $19.06
Q1 2024	370,496	$5,961	$14.52	$13.13 - $16.55
Q4 2023	415,823	$5,988	$12.84	$11.75 - $14.66
Q3 2023	333,445	$4,228	$13.92	$11.68 - $16.02
Q2 2023	377,823	$6,132	$13.69	$12.41 - $15.86
Q1 2023	385,106	$5,368	$12.48	$10.27 - $13.97
Q4 2022	433,527	$4,665	$10.64	$9.56 - $11.49
Q3 2022	437,470	$4,493	$11.05	$9.41 - $12.43
Q2 2022	447,879	$5,254	$11.37	$10.29 - $12.46
Q1 2022	408,200	$5,274	$12.13	$11.19 - $13.69
Q4 2021	371,100	$5,344	$14.07	$12.44 - $16.23
Q3 2021	371,100	$5,648	$14.37	$13.16 - $15.79
Q2 2021	371,100	$5,351	$13.34	$12.49 - $14.01
Q1 2021	371,100	$5,155	$12.02	$10.87 - $13.28
Q4 2020	371,100	$4,594	$10.59	$9.31 - $11.68
Q3 2020	354,700	$3,685	$9.57	$8.05 - $10.63
Q2 2020	354,700	$3,345	$8.17	$6.43 - $9.64
Q1 2020	354,700	$2,841	$9.97	$6.04 - $11.55
Q4 2019	354,700	$4,249	$10.32	$9.48 - $11.04
Q3 2019	354,700	$3,987	$9.19	$8.32 - $10.29
Q2 2019	354,700	$3,483	$8.93	$7.94 - $9.98
Q1 2019	251,850	$2,529	$8.94	$7.85 - $9.85
Q4 2018	225,000	$2,047	$9.28	$7.51 - $10.44
Q3 2018	225,000	$2,590	$10.43	$9.73 - $11.07
Q2 2018	225,000	$2,637	$9.80	$8.40 - $10.73
Q1 2018	225,000	$2,446	$10.06	$9.19 - $11.18
Q4 2017	600,000	$7,518	$10.73	$9.99 - $11.29
Q3 2017	600,000	$7,680	$10.30	$9.64 - $11.21
Q2 2017	700,000	$8,176	$9.93	$9.38 - $11.14
Q1 2017	842,262	$9,956	$10.94	$9.95 - $12.06
Q4 2016	842,262	$11,211	$11.02	$8.96 - $12.21
Q3 2016	945,078	$11,861	$10.26	$9.56 - $11.58
Q2 2016	945,078	$10,793	$9.12	$8.14 - $10.05
Q1 2016	945,078	$9,337	$7.29	$6.40 - $8.48
Q4 2015	945,078	$8,128	$7.42	$6.32 - $8.06
Q3 2015	700,000	$5,362	$7.26	$5.98 - $7.87
Q2 2015	680,000	$6,188	$8.16	$7.58 - $8.87
Q1 2015	680,000	$6,698	$8.09	$7.03 - $8.89
Q4 2014	640,000	$6,554	$7.99	$6.67 - $8.84
Q3 2014	620,000	$5,134	$7.29	$6.42 - $7.93
Q2 2014	600,000	$5,184	$7.44	$6.97 - $8.22
Q1 2014	600,000	$5,700	$7.69	$6.65 - $8.42
Q4 2013	557,193	$5,221	$7.13	$6.21 - $7.90
Q3 2013	557,193	$4,452	$6.43	$5.76 - $6.98
Q2 2013	595,000	$4,111	$5.51	$4.49 - $6.46