MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,059,150 Value ($000) $49,049 Avg Close $24.69 Range $22.69 - $26.41

Q3 2025

Shares 1,759,182 Value ($000) $44,894 Avg Close $25.35 Range $23.57 - $27.30

Q2 2025

Shares 1,792,667 Value ($000) $43,096 Avg Close $24.51 Range $21.78 - $27.26

Q1 2025

Shares 1,721,440 Value ($000) $43,759 Avg Close $24.79 Range $21.07 - $28.28

Q4 2024

Shares 1,335,451 Value ($000) $30,048 Avg Close $23.15 Range $20.84 - $25.94

Q3 2024

Shares 1,622,030 Value ($000) $35,198 Avg Close $19.78 Range $17.16 - $21.37

Q2 2024

Shares 2,036,338 Value ($000) $36,491 Avg Close $16.85 Range $14.48 - $19.06

Q1 2024

Shares 1,293,434 Value ($000) $20,811 Avg Close $14.52 Range $13.13 - $16.55

Q4 2023

Shares 1,503,734 Value ($000) $21,654 Avg Close $12.84 Range $11.75 - $14.66

Q3 2023

Shares 1,379,914 Value ($000) $17,497 Avg Close $13.92 Range $11.68 - $16.02

Q2 2023

Shares 1,211,421 Value ($000) $19,661 Avg Close $13.69 Range $12.41 - $15.86

Q1 2023

Shares 1,033,800 Value ($000) $14,411 Avg Close $12.48 Range $10.27 - $13.97

Q4 2022

Shares 1,180,209 Value ($000) $12,699 Avg Close $10.64 Range $9.56 - $11.49

Q3 2022

Shares 726,286 Value ($000) $7,458 Avg Close $11.05 Range $9.41 - $12.43

Q2 2022

Shares 798,385 Value ($000) $9,366 Avg Close $11.37 Range $10.29 - $12.46

Q1 2022

Shares 655,899 Value ($000) $8,474 Avg Close $12.13 Range $11.19 - $13.69

Q4 2021

Shares 559,049 Value ($000) $8,049 Avg Close $14.07 Range $12.44 - $16.23

Q3 2021

Shares 782,931 Value ($000) $11,916 Avg Close $14.37 Range $13.16 - $15.79

Q2 2021

Shares 791,568 Value ($000) $11,415 Avg Close $13.34 Range $12.49 - $14.01

Q1 2021

Shares 725,156 Value ($000) $10,073 Avg Close $12.02 Range $10.87 - $13.28

Q4 2020

Shares 807,501 Value ($000) $9,997 Avg Close $10.59 Range $9.31 - $11.68

Q3 2020

Shares 752,555 Value ($000) $7,819 Avg Close $9.57 Range $8.05 - $10.63

Q2 2020

Shares 778,455 Value ($000) $7,342 Avg Close $8.17 Range $6.43 - $9.64

Q1 2020

Shares 763,438 Value ($000) $6,115 Avg Close $9.97 Range $6.04 - $11.55

Q4 2019

Shares 1,196,138 Value ($000) $14,329 Avg Close $10.32 Range $9.48 - $11.04

Q3 2019

Shares 1,041,316 Value ($000) $11,705 Avg Close $9.19 Range $8.32 - $10.29

Q2 2019

Shares 1,033,559 Value ($000) $10,151 Avg Close $8.93 Range $7.94 - $9.98

Q1 2019

Shares 1,479,955 Value ($000) $14,858 Avg Close $8.94 Range $7.85 - $9.85

Q4 2018

Shares 1,419,082 Value ($000) $12,914 Avg Close $9.28 Range $7.51 - $10.44

Q3 2018

Shares 2,487,966 Value ($000) $28,636 Avg Close $10.43 Range $9.73 - $11.07

Q2 2018

Shares 1,679,280 Value ($000) $19,681 Avg Close $9.80 Range $8.40 - $10.73

Q1 2018

Shares 1,984,996 Value ($000) $21,577 Avg Close $10.06 Range $9.19 - $11.18

Q4 2017

Shares 1,812,545 Value ($000) $22,712 Avg Close $10.73 Range $9.99 - $11.29

Q3 2017

Shares 1,652,025 Value ($000) $21,147 Avg Close $10.30 Range $9.64 - $11.21

Q2 2017

Shares 1,461,195 Value ($000) $17,067 Avg Close $9.93 Range $9.38 - $11.14

Q1 2017

Shares 1,972,489 Value ($000) $23,314 Avg Close $10.94 Range $9.95 - $12.06

Q4 2016

Shares 1,466,312 Value ($000) $19,517 Avg Close $11.02 Range $8.96 - $12.21

Q3 2016

Shares 1,255,766 Value ($000) $15,759 Avg Close $10.26 Range $9.56 - $11.58

Q2 2016

Shares 1,274,452 Value ($000) $14,555 Avg Close $9.12 Range $8.14 - $10.05

Q1 2016

Shares 981,601 Value ($000) $9,699 Avg Close $7.29 Range $6.40 - $8.48

Q4 2015

Shares 845,662 Value ($000) $7,272 Avg Close $7.42 Range $6.32 - $8.06

Q3 2015

Shares 898,769 Value ($000) $6,885 Avg Close $7.26 Range $5.98 - $7.87

Q2 2015

Shares 826,816 Value ($000) $7,525 Avg Close $8.16 Range $7.58 - $8.87

Q1 2015

Shares 783,075 Value ($000) $7,714 Avg Close $8.09 Range $7.03 - $8.89

Q4 2014

Shares 1,012,317 Value ($000) $10,368 Avg Close $7.99 Range $6.67 - $8.84

Q3 2014

Shares 984,964 Value ($000) $8,155 Avg Close $7.29 Range $6.42 - $7.93

Q2 2014

Shares 997,980 Value ($000) $8,621 Avg Close $7.44 Range $6.97 - $8.22

Q1 2014

Shares 1,976,573 Value ($000) $18,777 Avg Close $7.69 Range $6.65 - $8.42

Q4 2013

Shares 1,988,318 Value ($000) $18,631 Avg Close $7.13 Range $6.21 - $7.90

Q3 2013

Shares 1,689,470 Value ($000) $13,499 Avg Close $6.43 Range $5.76 - $6.98

Q2 2013

Shares 2,795,520 Value ($000) $19,317 Avg Close $5.51 Range $4.49 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,059,150	$49,049	$24.69	$22.69 - $26.41
Q3 2025	1,759,182	$44,894	$25.35	$23.57 - $27.30
Q2 2025	1,792,667	$43,096	$24.51	$21.78 - $27.26
Q1 2025	1,721,440	$43,759	$24.79	$21.07 - $28.28
Q4 2024	1,335,451	$30,048	$23.15	$20.84 - $25.94
Q3 2024	1,622,030	$35,198	$19.78	$17.16 - $21.37
Q2 2024	2,036,338	$36,491	$16.85	$14.48 - $19.06
Q1 2024	1,293,434	$20,811	$14.52	$13.13 - $16.55
Q4 2023	1,503,734	$21,654	$12.84	$11.75 - $14.66
Q3 2023	1,379,914	$17,497	$13.92	$11.68 - $16.02
Q2 2023	1,211,421	$19,661	$13.69	$12.41 - $15.86
Q1 2023	1,033,800	$14,411	$12.48	$10.27 - $13.97
Q4 2022	1,180,209	$12,699	$10.64	$9.56 - $11.49
Q3 2022	726,286	$7,458	$11.05	$9.41 - $12.43
Q2 2022	798,385	$9,366	$11.37	$10.29 - $12.46
Q1 2022	655,899	$8,474	$12.13	$11.19 - $13.69
Q4 2021	559,049	$8,049	$14.07	$12.44 - $16.23
Q3 2021	782,931	$11,916	$14.37	$13.16 - $15.79
Q2 2021	791,568	$11,415	$13.34	$12.49 - $14.01
Q1 2021	725,156	$10,073	$12.02	$10.87 - $13.28
Q4 2020	807,501	$9,997	$10.59	$9.31 - $11.68
Q3 2020	752,555	$7,819	$9.57	$8.05 - $10.63
Q2 2020	778,455	$7,342	$8.17	$6.43 - $9.64
Q1 2020	763,438	$6,115	$9.97	$6.04 - $11.55
Q4 2019	1,196,138	$14,329	$10.32	$9.48 - $11.04
Q3 2019	1,041,316	$11,705	$9.19	$8.32 - $10.29
Q2 2019	1,033,559	$10,151	$8.93	$7.94 - $9.98
Q1 2019	1,479,955	$14,858	$8.94	$7.85 - $9.85
Q4 2018	1,419,082	$12,914	$9.28	$7.51 - $10.44
Q3 2018	2,487,966	$28,636	$10.43	$9.73 - $11.07
Q2 2018	1,679,280	$19,681	$9.80	$8.40 - $10.73
Q1 2018	1,984,996	$21,577	$10.06	$9.19 - $11.18
Q4 2017	1,812,545	$22,712	$10.73	$9.99 - $11.29
Q3 2017	1,652,025	$21,147	$10.30	$9.64 - $11.21
Q2 2017	1,461,195	$17,067	$9.93	$9.38 - $11.14
Q1 2017	1,972,489	$23,314	$10.94	$9.95 - $12.06
Q4 2016	1,466,312	$19,517	$11.02	$8.96 - $12.21
Q3 2016	1,255,766	$15,759	$10.26	$9.56 - $11.58
Q2 2016	1,274,452	$14,555	$9.12	$8.14 - $10.05
Q1 2016	981,601	$9,699	$7.29	$6.40 - $8.48
Q4 2015	845,662	$7,272	$7.42	$6.32 - $8.06
Q3 2015	898,769	$6,885	$7.26	$5.98 - $7.87
Q2 2015	826,816	$7,525	$8.16	$7.58 - $8.87
Q1 2015	783,075	$7,714	$8.09	$7.03 - $8.89
Q4 2014	1,012,317	$10,368	$7.99	$6.67 - $8.84
Q3 2014	984,964	$8,155	$7.29	$6.42 - $7.93
Q2 2014	997,980	$8,621	$7.44	$6.97 - $8.22
Q1 2014	1,976,573	$18,777	$7.69	$6.65 - $8.42
Q4 2013	1,988,318	$18,631	$7.13	$6.21 - $7.90
Q3 2013	1,689,470	$13,499	$6.43	$5.76 - $6.98
Q2 2013	2,795,520	$19,317	$5.51	$4.49 - $6.46