MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 50,000 Value ($000) $401 Avg Close $9.97 Range $6.04 - $11.55

Q4 2019

Shares 25,000 Value ($000) $300 Avg Close $10.32 Range $9.48 - $11.04

Q4 2014

Shares 83,000 Value ($000) $850 Avg Close $7.99 Range $6.67 - $8.84

Q2 2014

Shares 75,000 Value ($000) $648 Avg Close $7.44 Range $6.97 - $8.22

Q2 2013

Shares 100,000 Value ($000) $691 Avg Close $5.51 Range $4.49 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	50,000	$401	$9.97	$6.04 - $11.55
Q4 2019	25,000	$300	$10.32	$9.48 - $11.04
Q4 2014	83,000	$850	$7.99	$6.67 - $8.84
Q2 2014	75,000	$648	$7.44	$6.97 - $8.22
Q2 2013	100,000	$691	$5.51	$4.49 - $6.46