MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29,003 Value ($000) $291 Avg Close $8.94 Range $7.85 - $9.85
Q4 2018
Shares 28,189 Value ($000) $257 Avg Close $9.28 Range $7.51 - $10.44
Q3 2018
Shares 28,189 Value ($000) $324 Avg Close $10.43 Range $9.73 - $11.07
Q2 2018
Shares 28,189 Value ($000) $330 Avg Close $9.80 Range $8.40 - $10.73
Q1 2018
Shares 27,811 Value ($000) $302 Avg Close $10.06 Range $9.19 - $11.18
Q4 2017
Shares 30,767 Value ($000) $386 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 30,767 Value ($000) $394 Avg Close $10.30 Range $9.64 - $11.21
Q2 2017
Shares 32,966 Value ($000) $385 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 26,710 Value ($000) $316 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 29,462 Value ($000) $392 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 33,138 Value ($000) $416 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 33,138 Value ($000) $378 Avg Close $9.12 Range $8.14 - $10.05
Q1 2016
Shares 33,138 Value ($000) $327 Avg Close $7.29 Range $6.40 - $8.48
Q4 2015
Shares 33,138 Value ($000) $285 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 23,303 Value ($000) $179 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 26,111 Value ($000) $238 Avg Close $8.16 Range $7.58 - $8.87
Q1 2015
Shares 25,302 Value ($000) $249 Avg Close $8.09 Range $7.03 - $8.89