MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 12,185 Value ($000) $133 Avg Close $10.06 Range $9.19 - $11.18

Q2 2015

Shares 41,000 Value ($000) $373 Avg Close $8.16 Range $7.58 - $8.87

Q3 2014

Shares 87,797 Value ($000) $727 Avg Close $7.29 Range $6.42 - $7.93

Q1 2014

Shares 69,479 Value ($000) $660 Avg Close $7.69 Range $6.65 - $8.42

Q4 2013

Shares 211,196 Value ($000) $1,979 Avg Close $7.13 Range $6.21 - $7.90

Q3 2013

Shares 675,152 Value ($000) $5,395 Avg Close $6.43 Range $5.76 - $6.98

Q2 2013

Shares 615,455 Value ($000) $4,254 Avg Close $5.51 Range $4.49 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	12,185	$133	$10.06	$9.19 - $11.18
Q2 2015	41,000	$373	$8.16	$7.58 - $8.87
Q3 2014	87,797	$727	$7.29	$6.42 - $7.93
Q1 2014	69,479	$660	$7.69	$6.65 - $8.42
Q4 2013	211,196	$1,979	$7.13	$6.21 - $7.90
Q3 2013	675,152	$5,395	$6.43	$5.76 - $6.98
Q2 2013	615,455	$4,254	$5.51	$4.49 - $6.46