MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,753 Value ($000) $236 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 9,753 Value ($000) $249 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 9,753 Value ($000) $234 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 9,753 Value ($000) $248 Avg Close $24.79 Range $21.07 - $28.28
Q4 2024
Shares 9,753 Value ($000) $215 Avg Close $23.15 Range $20.84 - $25.94
Q3 2024
Shares 23,229 Value ($000) $504 Avg Close $19.78 Range $17.16 - $21.37
Q2 2023
Shares 10,840 Value ($000) $176 Avg Close $13.69 Range $12.41 - $15.86
Q1 2023
Shares 10,840 Value ($000) $151 Avg Close $12.48 Range $10.27 - $13.97
Q4 2022
Shares 16,733 Value ($000) $180 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 10,268 Value ($000) $105 Avg Close $11.05 Range $9.41 - $12.43
Q2 2022
Shares 10,826 Value ($000) $127 Avg Close $11.37 Range $10.29 - $12.46