MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 93,726 Value ($000) $884 Avg Close $8.17 Range $6.43 - $9.64
Q1 2020
Shares 93,726 Value ($000) $751 Avg Close $9.97 Range $6.04 - $11.55
Q4 2019
Shares 94,296 Value ($000) $1,130 Avg Close $10.32 Range $9.48 - $11.04
Q3 2019
Shares 94,296 Value ($000) $1,060 Avg Close $9.19 Range $8.32 - $10.29
Q2 2019
Shares 94,296 Value ($000) $926 Avg Close $8.93 Range $7.94 - $9.98
Q1 2019
Shares 94,296 Value ($000) $947 Avg Close $8.94 Range $7.85 - $9.85
Q4 2018
Shares 89,296 Value ($000) $813 Avg Close $9.28 Range $7.51 - $10.44
Q3 2018
Shares 89,296 Value ($000) $1,028 Avg Close $10.43 Range $9.73 - $11.07
Q2 2018
Shares 84,296 Value ($000) $988 Avg Close $9.80 Range $8.40 - $10.73
Q1 2018
Shares 84,296 Value ($000) $916 Avg Close $10.06 Range $9.19 - $11.18
Q4 2017
Shares 76,136 Value ($000) $954 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 79,256 Value ($000) $1,014 Avg Close $10.30 Range $9.64 - $11.21
Q2 2017
Shares 74,256 Value ($000) $867 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 73,316 Value ($000) $867 Avg Close $10.94 Range $9.95 - $12.06