MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666 Value ($000) $16 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 407 Value ($000) $10 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 289 Value ($000) $7 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 308 Value ($000) $8 Avg Close $24.79 Range $21.07 - $28.28
Q4 2019
Shares 20,822 Value ($000) $249 Avg Close $10.32 Range $9.48 - $11.04
Q3 2019
Shares 20,822 Value ($000) $234 Avg Close $9.19 Range $8.32 - $10.29
Q2 2019
Shares 20,822 Value ($000) $204 Avg Close $8.93 Range $7.94 - $9.98
Q1 2019
Shares 17,741 Value ($000) $178 Avg Close $8.94 Range $7.85 - $9.85
Q4 2018
Shares 21,681 Value ($000) $197 Avg Close $9.28 Range $7.51 - $10.44
Q3 2018
Shares 14,913 Value ($000) $172 Avg Close $10.43 Range $9.73 - $11.07