MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,417 Value ($000) $1,820 Avg Close $24.69 Range $22.69 - $26.41

Q3 2025

Shares 74,469 Value ($000) $1,900 Avg Close $25.35 Range $23.57 - $27.30

Q2 2025

Shares 74,954 Value ($000) $1,802 Avg Close $24.51 Range $21.78 - $27.26

Q1 2025

Shares 86,206 Value ($000) $2,191 Avg Close $24.79 Range $21.07 - $28.28

Q2 2020

Shares 98,626 Value ($000) $930 Avg Close $8.17 Range $6.43 - $9.64

Q1 2020

Shares 408,665 Value ($000) $3,274 Avg Close $9.97 Range $6.04 - $11.55

Q4 2019

Shares 364,264 Value ($000) $4,365 Avg Close $10.32 Range $9.48 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,417	$1,820	$24.69	$22.69 - $26.41
Q3 2025	74,469	$1,900	$25.35	$23.57 - $27.30
Q2 2025	74,954	$1,802	$24.51	$21.78 - $27.26
Q1 2025	86,206	$2,191	$24.79	$21.07 - $28.28
Q2 2020	98,626	$930	$8.17	$6.43 - $9.64
Q1 2020	408,665	$3,274	$9.97	$6.04 - $11.55
Q4 2019	364,264	$4,365	$10.32	$9.48 - $11.04