MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,601 Value ($000) $9,804 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 49,417 Value ($000) $1,261 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 58,902 Value ($000) $1,416 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 8,320 Value ($000) $211 Avg Close $24.79 Range $21.07 - $28.28
Q3 2024
Shares 52,965 Value ($000) $1,149 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 400,219 Value ($000) $7,172 Avg Close $16.85 Range $14.48 - $19.06
Q3 2023
Shares 15,893 Value ($000) $202 Avg Close $13.92 Range $11.68 - $16.02
Q2 2023
Shares 85,390 Value ($000) $1,386 Avg Close $13.69 Range $12.41 - $15.86
Q1 2023
Shares 202,540 Value ($000) $2,823 Avg Close $12.48 Range $10.27 - $13.97
Q4 2022
Shares 239,295 Value ($000) $2,575 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 153,944 Value ($000) $1,581 Avg Close $11.05 Range $9.41 - $12.43
Q2 2022
Shares 20,669 Value ($000) $242 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 98,830 Value ($000) $1,277 Avg Close $12.13 Range $11.19 - $13.69
Q3 2021
Shares 63,099 Value ($000) $960 Avg Close $14.37 Range $13.16 - $15.79
Q2 2021
Shares 236,126 Value ($000) $3,405 Avg Close $13.34 Range $12.49 - $14.01
Q1 2021
Shares 278,936 Value ($000) $3,874 Avg Close $12.02 Range $10.87 - $13.28
Q4 2020
Shares 374,633 Value ($000) $4,638 Avg Close $10.59 Range $9.31 - $11.68
Q3 2020
Shares 365,085 Value ($000) $3,793 Avg Close $9.57 Range $8.05 - $10.63
Q2 2020
Shares 337,916 Value ($000) $3,187 Avg Close $8.17 Range $6.43 - $9.64
Q1 2020
Shares 187,346 Value ($000) $1,501 Avg Close $9.97 Range $6.04 - $11.55
Q4 2019
Shares 134,552 Value ($000) $1,612 Avg Close $10.32 Range $9.48 - $11.04
Q3 2019
Shares 257,510 Value ($000) $2,894 Avg Close $9.19 Range $8.32 - $10.29
Q2 2019
Shares 427,200 Value ($000) $4,195 Avg Close $8.93 Range $7.94 - $9.98
Q1 2019
Shares 641,591 Value ($000) $6,442 Avg Close $8.94 Range $7.85 - $9.85
Q4 2018
Shares 346,656 Value ($000) $3,155 Avg Close $9.28 Range $7.51 - $10.44
Q3 2018
Shares 64,559 Value ($000) $743 Avg Close $10.43 Range $9.73 - $11.07
Q2 2018
Shares 185,724 Value ($000) $2,177 Avg Close $9.80 Range $8.40 - $10.73
Q1 2018
Shares 38,673 Value ($000) $420 Avg Close $10.06 Range $9.19 - $11.18
Q4 2017
Shares 29,765 Value ($000) $373 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 142,691 Value ($000) $1,826 Avg Close $10.30 Range $9.64 - $11.21
Q2 2017
Shares 46,065 Value ($000) $538 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 154,553 Value ($000) $1,827 Avg Close $10.94 Range $9.95 - $12.06
Q3 2016
Shares 58,422 Value ($000) $733 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 20,803 Value ($000) $238 Avg Close $9.12 Range $8.14 - $10.05
Q1 2016
Shares 57,769 Value ($000) $571 Avg Close $7.29 Range $6.40 - $8.48
Q4 2015
Shares 154,039 Value ($000) $1,324 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 78,776 Value ($000) $603 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 26,648 Value ($000) $242 Avg Close $8.16 Range $7.58 - $8.87
Q1 2015
Shares 21,208 Value ($000) $209 Avg Close $8.09 Range $7.03 - $8.89
Q4 2014
Shares 33,592 Value ($000) $344 Avg Close $7.99 Range $6.67 - $8.84
Q3 2014
Shares 42,202 Value ($000) $349 Avg Close $7.29 Range $6.42 - $7.93
Q2 2014
Shares 44,885 Value ($000) $388 Avg Close $7.44 Range $6.97 - $8.22
Q1 2014
Shares 30,805 Value ($000) $293 Avg Close $7.69 Range $6.65 - $8.42
Q4 2013
Shares 184,281 Value ($000) $1,727 Avg Close $7.13 Range $6.21 - $7.90
Q3 2013
Shares 169,357 Value ($000) $1,353 Avg Close $6.43 Range $5.76 - $6.98
Q2 2013
Shares 176,670 Value ($000) $1,221 Avg Close $5.51 Range $4.49 - $6.46