MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,500 Value ($000) $114 Avg Close $9.28 Range $7.51 - $10.44
Q1 2018
Shares 47,500 Value ($000) $516 Avg Close $10.06 Range $9.19 - $11.18
Q1 2017
Shares 165,200 Value ($000) $1,953 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 58,910 Value ($000) $784 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 141,155 Value ($000) $1,771 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 360,468 Value ($000) $4,117 Avg Close $9.12 Range $8.14 - $10.05
Q1 2016
Shares 531,463 Value ($000) $5,251 Avg Close $7.29 Range $6.40 - $8.48
Q4 2015
Shares 167,200 Value ($000) $1,438 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 230,200 Value ($000) $1,763 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 189,520 Value ($000) $1,725 Avg Close $8.16 Range $7.58 - $8.87
Q1 2015
Shares 267,042 Value ($000) $2,630 Avg Close $8.09 Range $7.03 - $8.89
Q4 2014
Shares 351,983 Value ($000) $3,604 Avg Close $7.99 Range $6.67 - $8.84
Q3 2014
Shares 399,342 Value ($000) $3,307 Avg Close $7.29 Range $6.42 - $7.93
Q2 2014
Shares 471,700 Value ($000) $4,075 Avg Close $7.44 Range $6.97 - $8.22
Q1 2014
Shares 485,400 Value ($000) $4,611 Avg Close $7.69 Range $6.65 - $8.42
Q4 2013
Shares 620,429 Value ($000) $5,813 Avg Close $7.13 Range $6.21 - $7.90
Q3 2013
Shares 581,851 Value ($000) $4,649 Avg Close $6.43 Range $5.76 - $6.98
Q2 2013
Shares 554,464 Value ($000) $3,831 Avg Close $5.51 Range $4.49 - $6.46